WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
ETH 0.000806+1.33%
Market Cap
ETH 295,004
1.09%
Volume (24)
ETH 1,961
1.23%
Circulating Supply
365,745,500 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
ETH 0.00080552

Price Change

ETH 0.00001057
1.33%
24h Low / 24h High
ETH 0.00076612 / ETH 0.00086024

Trading Volume

ETH 1,961
1.23%
Volume / Market Cap
0.0066473675
Market Dominance
0.038241766%
Market Rank
#106

WEMIX Supply

Circulating Supply
365,745,495.524 WEMIX
Total Supply
955,052,707.318 WEMIX
Max Supply
980,000,000 WEMIX

WEMIX Market Cap

Market Cap
ETH 295,004
1.09%

Fully Diluted
Market Cap

ETH 770,328
2.29%

WEMIX Price Yesterday

Yesterday's Low / High
ETH 0.00078784022 / ETH 0.00078928463
Yesterday's Open / Close
ETH 0.00078928463 / ETH 0.00078784022
Yesterday's Change
2.15%
Yesterday's Volume
ETH 1,743.425

WEMIX Price History

7d Low / 7d High
ETH 2.4147308 / ETH 3.4599785
30d Low / 30d High
ETH 0.00071467785 / ETH 0.00080178696
90d Low / 90d High
ETH 0.0006882695 / ETH 0.00080178696
52 Week Low / 52 Week High
ETH 0.0006882695 / ETH 0.00090015412
All Time HighNov 22, 2021 (2 years ago)
ETH 0.00579329
86.06%
All Time LowJun 23, 2021 (2 years ago)
ETH 0.00007141
1031.12%

Data provided by Coingecko API

WEMIX to ETH converter

WEMIX
WEMIXWEMIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to ETH)

WEMIXETH by TradingView

WEMIX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000804
WEMIX/ETH
ETH 0.000009
ETH 5
Recently

WEMIX Historical Price Data (ETH)

Date
3/18/2024
ETH 0.000761
ETH 0
ETH 0.000802
ETH 0.00075
3/17/2024
ETH 0.0007
ETH 0.000761
ETH 0.000735
ETH 0.000688
3/16/2024
ETH 0.000734
ETH 0.0007
ETH 0.00074
ETH 0.000696
3/15/2024
ETH 0.000733
ETH 0.000734
ETH 0.000769
ETH 0.000706
3/14/2024
ETH 0.000843
ETH 0.000733
ETH 0.000851
ETH 0.000712
3/13/2024
ETH 0.000814
ETH 0.000843
ETH 0.000856
ETH 0.000811
3/12/2024
ETH 0.000785
ETH 0.000814
ETH 0.0009
ETH 0.000774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,702
7.10%
Market CapETH 1.23T
VolumeETH 78.53B
2
eth
EthereumETH
ETH 3,212.88
8.54%
Market CapETH 386.7B
VolumeETH 36.16B
4
ETH 508.82
7.73%
Market CapETH 78.31B
VolumeETH 5.46B
6
ETH 0.585253
7.66%
Market CapETH 32.13B
VolumeETH 3.9B
9
ETH 0.587539
10.14%
Market CapETH 20.73B
VolumeETH 1.09B
531
ETH 0.997424
0.42%
Market CapETH 84.24M
VolumeETH 15.2M

Data provided by Coingecko API

More Cryptocurrencies

103
ETH 0.00031031
8.92%
Market CapETH 306,140
VolumeETH 52,139
104
ETH 0.0003518
3.65%
Market CapETH 297,882
VolumeETH 34,404
105
ETH 1.004707
0.38%
Market CapETH 296,045
VolumeETH 2,419
107
ETH 0.0041483
0.84%
Market CapETH 292,306
VolumeETH 14,139
108
ETH 0.00511876
5.85%
Market CapETH 290,666
VolumeETH 1,999

Data provided by Coingecko API