Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.011965 -0.59%
Market Cap
$311,643
0.54%
Volume (24)
$72
0.58%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.0119648

Price Change

$-0.000070855238
0.59%
24h Low / 24h High
$0.0118569 / $0.01216212

Trading Volume

$72.44
0.58%
Volume / Market Cap
0.00023244546
Market Dominance
0.000012501335%
Market Rank
#4151

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$311,643
0.54%

Fully Diluted
Market Cap

$1,197,047
0.66%

Whales Market Price Yesterday

Yesterday's Low / High
$0.012015546 / $0.012085133
Yesterday's Open / Close
$0.012015546 / $0.012085133
Yesterday's Change
0.71%
Yesterday's Volume
$18.823005

Whales Market Price History

7d Low / 7d High
$0.011742278 / $0.012644885
30d Low / 30d High
$0.011928523 / $0.012420791
90d Low / 90d High
$0.011928523 / $0.012644885
52 Week Low / 52 Week High
$0.011742278 / $0.012730236
All Time HighFeb 26, 2024 (2 years ago)
$4.41
99.73%
All Time LowFeb 6, 2026 (2 months ago)
$0.01126691
6.17%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
USD
USDUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
WHALES/USDT
$0.012
$617
Recently

Whales Market Historical Price Data (USD)

Date
4/12/2026
$0.012408
$0
$0.012408
$0.011929
4/11/2026
$0.012409
$0.012408
$0.012645
$0.012241
4/10/2026
$0.01224
$0.012409
$0.01255
$0.012114
4/9/2026
$0.012134
$0.01224
$0.01247
$0.01195
4/8/2026
$0.012629
$0.012134
$0.012629
$0.012116
4/7/2026
$0.011969
$0.012629
$0.012484
$0.011742
4/6/2026
$0.012561
$0.011969
$0.01273
$0.012042

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.011965 per (WHALES/USD) today with a current market cap of 311,643 USD. 24-hour trading volume is $ 72 USD. WHALES to USD price is updated in real-time. Whales Market is -0.59% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
16
Last weekExtreme Fear
11
Last monthExtreme Fear
15

Next Update

The next update will happen in:

11 hours, 15 minutes and 40 seconds

Explore Our Other Products for WHALES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,969
0.59%
Market Cap$1.42T
Volume$28.89B
2
$2,186.9
0.70%
Market Cap$263.97B
Volume$12.98B
4
$597.54
0.44%
Market Cap$81.46B
Volume$838.48M
5
$1.33
0.40%
Market Cap$81.4B
Volume$1.83B
7
$82.01
0.29%
Market Cap$47.03B
Volume$2.63B
10
$0.09
0.30%
Market Cap$13.98B
Volume$855.85M

Data provided by Coingecko API

More Cryptocurrencies

4149
$0.12
1.07%
Market Cap$312,162
Volume$2,146
4145
Market Cap$312,086
Volume$366
4150
$0.0003118
0.45%
Market Cap$311,925
Volume$42
4153
Market Cap$311,330
Volume$81
4152
$0.000492
4.71%
Market Cap$311,213
Volume$806

Data provided by Coingecko API