WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 50.79-0.32%
Market Cap
BRL 7.33B
0.17%
Volume (24)
BRL 83,304,998
2.19%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BRL 50.79

Price Change

BRL -0.16504327
0.32%
24h Low / 24h High
BRL 50.6 / BRL 51.37

Trading Volume

BRL 83,304,998
2.19%
Volume / Market Cap
0.011366791
Market Dominance
0.05651964%
Market Rank
#75

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BRL 7,328,805,500
0.17%

Fully Diluted
Market Cap

BRL 18,032,905,000
0.32%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BRL 50.99537 / BRL 51.031982
Yesterday's Open / Close
BRL 51.031982 / BRL 50.99537
Yesterday's Change
0.44%
Yesterday's Volume
BRL 73,520,662

WhiteBIT Coin Price History

7d Low / 7d High
BRL 9.1788416 / BRL 9.9838237
30d Low / 30d High
BRL 50.952124 / BRL 51.663914
90d Low / 90d High
BRL 50.337529 / BRL 51.848992
52 Week Low / 52 Week High
BRL 47.793611 / BRL 51.848992
All Time HighOct 28, 2022 (1 years ago)
BRL 78.51
35.22%
All Time LowFeb 13, 2023 (1 years ago)
BRL 15.82
221.50%

Data provided by Coingecko API

WBT to BRL converter

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BRL)

WBTBRL by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (BRL)

Date
4/23/2024
BRL 51.446704
BRL 0
BRL 51.579481
BRL 50.952124
4/22/2024
BRL 51.347568
BRL 51.446704
BRL 51.848992
BRL 51.153279
4/21/2024
BRL 50.747254
BRL 51.347568
BRL 51.423103
BRL 50.705744
4/20/2024
BRL 50.220401
BRL 50.747254
BRL 50.973893
BRL 50.103022
4/19/2024
BRL 49.190348
BRL 50.220401
BRL 50.34199
BRL 48.300507
4/18/2024
BRL 48.236944
BRL 49.190348
BRL 49.494063
BRL 48.094376
4/17/2024
BRL 49.109122
BRL 48.236944
BRL 49.206022
BRL 47.793611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,137
3.53%
Market CapBRL 1.26T
VolumeBRL 30B
2
BRL 3,138.82
2.49%
Market CapBRL 383.1B
VolumeBRL 14.51B
4
BRL 605.76
0.55%
Market CapBRL 93.23B
VolumeBRL 1.96B
8
BRL 0.53
3.62%
Market CapBRL 29.15B
VolumeBRL 1.39B
11
BRL 0.48
5.29%
Market CapBRL 16.79B
VolumeBRL 489.88M
582
BRL 1
0.70%
Market CapBRL 70.42M
VolumeBRL 619,557

Data provided by Coingecko API

More Cryptocurrencies

72
BRL 0.15
8.81%
Market CapBRL 7.85B
VolumeBRL 174,047
73
BRL 5.59
7.15%
Market CapBRL 7.55B
VolumeBRL 995.16M
74
BRL 0.14
7.55%
Market CapBRL 7.53B
VolumeBRL 213.06M
76
BRL 4.86
0.44%
Market CapBRL 7.28B
VolumeBRL 287.41M
77
BRL 353.23
4.04%
Market CapBRL 6.96B
VolumeBRL 108.73M

Data provided by Coingecko API