WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 50.88-1.02%
Market Cap
BRL 7.33B
1.02%
Volume (24)
BRL 75,364,612
2.19%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BRL 50.88

Price Change

BRL -0.52361447
1.02%
24h Low / 24h High
BRL 50.86 / BRL 52.8

Trading Volume

BRL 75,364,612
2.19%
Volume / Market Cap
0.010276602
Market Dominance
0.056738635%
Market Rank
#75

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BRL 7,333,611,900
1.02%

Fully Diluted
Market Cap

BRL 18,044,732,000
0.25%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BRL 50.99537 / BRL 51.031982
Yesterday's Open / Close
BRL 51.031982 / BRL 50.99537
Yesterday's Change
0.26%
Yesterday's Volume
BRL 73,520,662

WhiteBIT Coin Price History

7d Low / 7d High
BRL 9.1167425 / BRL 9.9838237
30d Low / 30d High
BRL 50.952124 / BRL 51.663914
90d Low / 90d High
BRL 50.337529 / BRL 51.848992
52 Week Low / 52 Week High
BRL 47.793611 / BRL 51.848992
All Time HighOct 28, 2022 (1 years ago)
BRL 78.51
35.14%
All Time LowFeb 13, 2023 (1 years ago)
BRL 15.82
221.89%

Data provided by Coingecko API

WBT to BRL converter

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BRL)

WBTBRL by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (BRL)

Date
4/23/2024
BRL 51.446704
BRL 0
BRL 51.579481
BRL 50.952124
4/22/2024
BRL 51.347568
BRL 51.446704
BRL 51.848992
BRL 51.153279
4/21/2024
BRL 50.747254
BRL 51.347568
BRL 51.423103
BRL 50.705744
4/20/2024
BRL 50.220401
BRL 50.747254
BRL 50.973893
BRL 50.103022
4/19/2024
BRL 49.190348
BRL 50.220401
BRL 50.34199
BRL 48.300507
4/18/2024
BRL 48.236944
BRL 49.190348
BRL 49.494063
BRL 48.094376
4/17/2024
BRL 49.109122
BRL 48.236944
BRL 49.206022
BRL 47.793611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,544
0.35%
Market CapBRL 1.31T
VolumeBRL 13.53B
2
BRL 3,215.52
0.28%
Market CapBRL 392.31B
VolumeBRL 10.92B
4
BRL 605.37
0.18%
Market CapBRL 93.14B
VolumeBRL 1.78B
8
BRL 0.54
2.58%
Market CapBRL 29.88B
VolumeBRL 1.27B
11
BRL 0.5
3.25%
Market CapBRL 17.63B
VolumeBRL 404.38M
589
BRL 1
0.62%
Market CapBRL 70.51M
VolumeBRL 595,114

Data provided by Coingecko API

More Cryptocurrencies

72
BRL 0.15
7.34%
Market CapBRL 8.14B
VolumeBRL 239.51M
73
BRL 1
1.04%
Market CapBRL 8.08B
VolumeBRL 261.42M
74
BRL 5.97
3.80%
Market CapBRL 8.04B
VolumeBRL 660.37M
76
BRL 4.85
2.22%
Market CapBRL 7.27B
VolumeBRL 151.25M
77
BRL 483.49
3.16%
Market CapBRL 7.17B
VolumeBRL 483.36M

Data provided by Coingecko API