WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BTC 0.000148+0.24%
Market Cap
BTC 21,256
0.29%
Volume (24)
BTC 239
0.70%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BTC 0.00014786

Price Change

BTC <0.000001
0.24%
24h Low / 24h High
BTC 0.00014707 / BTC 0.00015477

Trading Volume

BTC 239.446
0.70%
Volume / Market Cap
0.011264866
Market Dominance
0.055536447%
Market Rank
#69

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
355,068,227 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BTC 21,256
0.29%

Fully Diluted
Market Cap

BTC 52,369
1.98%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BTC 0.00015026419 / BTC 0.00015066887
Yesterday's Open / Close
BTC 0.00015026419 / BTC 0.00015066887
Yesterday's Change
1.73%
Yesterday's Volume
BTC 258.44798

WhiteBIT Coin Price History

7d Low / 7d High
BTC 8.8859246 / BTC 9.3073355
30d Low / 30d High
BTC 0.00014418556 / BTC 0.00015276534
90d Low / 90d High
BTC 0.0001365213 / BTC 0.00015276534
52 Week Low / 52 Week High
BTC 0.00012902907 / BTC 0.00015276534
All Time HighOct 28, 2022 (1 years ago)
BTC 0.0007269
79.68%
All Time LowMar 16, 2024 (1 months ago)
BTC 0.00011745
25.74%

Data provided by Coingecko API

WBT to BTC converter

WhiteBIT Coin
WhiteBIT CoinWBT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BTC)

WBTBTC by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.99984
WBT/BTC
BTC 0.00049
BTC 0
Recently

WhiteBIT Coin Historical Price Data (BTC)

Date
4/17/2024
BTC 0.000146
BTC 0
BTC 0.000153
BTC 0.000145
4/16/2024
BTC 0.000141
BTC 0.000146
BTC 0.000147
BTC 0.000141
4/15/2024
BTC 0.000138
BTC 0.000141
BTC 0.000143
BTC 0.000137
4/14/2024
BTC 0.00014
BTC 0.000138
BTC 0.000142
BTC 0.000138
4/13/2024
BTC 0.000135
BTC 0.00014
BTC 0.000145
BTC 0.000134
4/12/2024
BTC 0.000132
BTC 0.000135
BTC 0.000136
BTC 0.00013
4/11/2024
BTC 0.00013
BTC 0.000132
BTC 0.000132
BTC 0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,063
1.17%
Market CapBTC 1.23T
VolumeBTC 44.44B
2
BTC 3,020.19
1.39%
Market CapBTC 363.93B
VolumeBTC 20.94B
4
BTC 540.85
0.06%
Market CapBTC 83.21B
VolumeBTC 2.46B
8
BTC 0.491806
0.35%
Market CapBTC 27.24B
VolumeBTC 1.77B
11
BTC 0.443712
1.56%
Market CapBTC 15.77B
VolumeBTC 546.25M
556
BTC 0.999443
0.16%
Market CapBTC 70.78M
VolumeBTC 853,372

Data provided by Coingecko API

More Cryptocurrencies

67
BTC 0.00000795
0.85%
Market CapBTC 22,317
VolumeBTC 1,710
66
BTC 0.00000273
0.18%
Market CapBTC 22,156
VolumeBTC 1,116
68
BTC 0.00000041
2.46%
Market CapBTC 21,840
VolumeBTC 930
70
BTC 0
0.04%
Market CapBTC 21,171
VolumeBTC 2,494
72
BTC 0.00001369
1.22%
Market CapBTC 20,633
VolumeBTC 736

Data provided by Coingecko API