WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.003153+1.53%
Market Cap
ETH 455,284
1.86%
Volume (24)
ETH 5,143
1.99%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.00315339

Price Change

ETH 0.00004767
1.53%
24h Low / 24h High
ETH 0.00301827 / ETH 0.00316412

Trading Volume

ETH 5,143
1.99%
Volume / Market Cap
0.011296246
Market Dominance
0.057488303%
Market Rank
#75

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 455,284
1.86%

Fully Diluted
Market Cap

ETH 1,120,249
2.13%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.0030913107 / ETH 0.0030951073
Yesterday's Open / Close
ETH 0.0030913107 / ETH 0.0030951073
Yesterday's Change
1.95%
Yesterday's Volume
ETH 4,453.5839

WhiteBIT Coin Price History

7d Low / 7d High
ETH 9.1788416 / ETH 9.9838237
30d Low / 30d High
ETH 0.0030661896 / ETH 0.0031454922
90d Low / 90d High
ETH 0.0030594009 / ETH 0.0032000572
52 Week Low / 52 Week High
ETH 0.0029764825 / ETH 0.0032000572
All Time HighOct 16, 2022 (1 years ago)
ETH 0.01081575
70.83%
All Time LowSep 11, 2022 (1 years ago)
ETH 0.00190603
65.53%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
4/23/2024
ETH 0.00311
ETH 0
ETH 0.003145
ETH 0.003066
4/22/2024
ETH 0.003134
ETH 0.00311
ETH 0.003134
ETH 0.003059
4/21/2024
ETH 0.003089
ETH 0.003134
ETH 0.003137
ETH 0.003065
4/20/2024
ETH 0.003156
ETH 0.003089
ETH 0.0032
ETH 0.003091
4/19/2024
ETH 0.003059
ETH 0.003156
ETH 0.003162
ETH 0.003018
4/18/2024
ETH 0.00309
ETH 0.003059
ETH 0.0031
ETH 0.003028
4/17/2024
ETH 0.003007
ETH 0.00309
ETH 0.003115
ETH 0.002976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,105
3.30%
Market CapETH 1.26T
VolumeETH 29.52B
2
eth
EthereumETH
ETH 3,130.13
2.31%
Market CapETH 382.17B
VolumeETH 14.21B
4
ETH 605.54
0.33%
Market CapETH 93.32B
VolumeETH 1.96B
7
ETH 0.530967
4.02%
Market CapETH 29.25B
VolumeETH 1.42B
11
ETH 0.476416
5.25%
Market CapETH 16.8B
VolumeETH 483.9M
580
ETH 1
0.08%
Market CapETH 70.7M
VolumeETH 616,359

Data provided by Coingecko API

More Cryptocurrencies

72
ETH 0.00000951
9.36%
Market CapETH 478,721
VolumeETH 11
73
ETH 0.00034967
4.51%
Market CapETH 471,052
VolumeETH 61,972
74
ETH 0.00000882
6.10%
Market CapETH 468,325
VolumeETH 13,123
76
ETH 0.00030182
1.86%
Market CapETH 451,755
VolumeETH 17,917
77
ETH 0.02918459
1.26%
Market CapETH 432,439
VolumeETH 37,148

Data provided by Coingecko API