WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
7.8+3.32%
Market Cap
€1.12B
3.32%
Volume (24)
15,047,079
1.10%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€7.8

Price Change

€0.250604
3.32%
24h Low / 24h High
€7.49 / €7.85

Trading Volume

€15,047,079
1.10%
Volume / Market Cap
0.013377717
Market Dominance
0.04555379%
Market Rank
#102

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
356,402,468 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
€1,124,786,800
3.32%

Fully Diluted
Market Cap

€2,781,577,200
0.13%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€7.8042028 / €7.8249569
Yesterday's Open / Close
€7.8249569 / €7.8042028
Yesterday's Change
0.19%
Yesterday's Volume
€15,966,772

WhiteBIT Coin Price History

7d Low / 7d High
€7.8855953 / €8.4897986
30d Low / 30d High
€7.3652332 / €7.8249569
90d Low / 90d High
€7.3652332 / €7.8249569
52 Week Low / 52 Week High
€7.2542194 / €7.8249569
All Time HighOct 31, 2022 (1 years ago)
€14.72
47.13%
All Time LowFeb 13, 2023 (1 years ago)
€2.85
172.80%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to EUR)

WBTEUR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (EUR)

Date
3/25/2024
€7.54156
€0
€7.824957
€7.529475
3/24/2024
€7.409021
€7.54156
€7.565489
€7.365233
3/23/2024
€7.430355
€7.409021
€7.576738
€7.388902
3/22/2024
€7.416289
€7.430355
€7.522295
€7.37043
3/21/2024
€7.325583
€7.416289
€7.510276
€7.302527
3/20/2024
€7.315777
€7.325583
€7.414525
€7.254219
3/19/2024
€7.488683
€7.315777
€7.488683
€7.293555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,123
5.93%
Market Cap€1.4T
Volume€46.72B
2
3,664.75
5.88%
Market Cap€440.32B
Volume€22.89B
4
596.41
2.52%
Market Cap€91.81B
Volume€2.13B
6
0.65
2.43%
Market Cap€35.62B
Volume€2.14B
10
0.68
4.49%
Market Cap€23.88B
Volume€612.07M
578
1
0.09%
Market Cap€84.82M
Volume€16.3M

Data provided by Coingecko API

More Cryptocurrencies

99
1.01
4.22%
Market Cap€1.16B
Volume€153.12M
100
1.86
2.07%
Market Cap€1.14B
Volume€25.03M
101
14.16
1.72%
Market Cap€1.13B
Volume€47.95M
103
Market Cap€1.12B
Volume€21.57M
104
0.34
12.88%
Market Cap€1.09B
Volume€48.68M

Data provided by Coingecko API