WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
GBP 7.54+1.47%
Market Cap
GBP 1.09B
1.35%
Volume (24)
GBP 12,203,850
0.13%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
GBP 7.54

Price Change

GBP 0.109035
1.47%
24h Low / 24h High
GBP 7.33 / GBP 7.61

Trading Volume

GBP 12,203,850
0.13%
Volume / Market Cap
0.011232936
Market Dominance
0.05611039%
Market Rank
#70

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
355,068,227 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
GBP 1,086,434,600
1.35%

Fully Diluted
Market Cap

GBP 2,676,674,800
1.50%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
GBP 7.4155196 / GBP 7.4380784
Yesterday's Open / Close
GBP 7.4380784 / GBP 7.4155196
Yesterday's Change
1.52%
Yesterday's Volume
GBP 12,793,176

WhiteBIT Coin Price History

7d Low / 7d High
GBP 8.8859246 / GBP 9.393267
30d Low / 30d High
GBP 7.2941611 / GBP 7.4911232
90d Low / 90d High
GBP 7.1445208 / GBP 7.4911232
52 Week Low / 52 Week High
GBP 7.1332826 / GBP 7.4911232
All Time HighOct 28, 2022 (1 years ago)
GBP 12.69
40.57%
All Time LowFeb 13, 2023 (1 years ago)
GBP 2.52
199.17%

Data provided by Coingecko API

WBT to GBP converter

WhiteBIT Coin
WhiteBIT CoinWBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to GBP)

WBTGBP by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (GBP)

Date
4/17/2024
GBP 7.47238
GBP 0
GBP 7.491123
GBP 7.326752
4/16/2024
GBP 7.18501
GBP 7.47238
GBP 7.471266
GBP 7.180857
4/15/2024
GBP 7.296323
GBP 7.18501
GBP 7.382762
GBP 7.181362
4/14/2024
GBP 7.221069
GBP 7.296323
GBP 7.286597
GBP 7.133283
4/13/2024
GBP 7.284679
GBP 7.221069
GBP 7.396769
GBP 7.175397
4/12/2024
GBP 7.375497
GBP 7.284679
GBP 7.449714
GBP 7.250723
4/11/2024
GBP 7.306206
GBP 7.375497
GBP 7.390435
GBP 7.296493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,464
3.71%
Market CapGBP 1.25T
VolumeGBP 36.13B
2
GBP 3,064.44
2.36%
Market CapGBP 367.81B
VolumeGBP 16.51B
4
GBP 549.21
2.27%
Market CapGBP 84.47B
VolumeGBP 1.89B
8
GBP 0.501877
1.39%
Market CapGBP 27.68B
VolumeGBP 1.44B
11
GBP 0.454293
1.76%
Market CapGBP 16.02B
VolumeGBP 426.99M
563
GBP 0.999654
0.30%
Market CapGBP 70.44M
VolumeGBP 785,461

Data provided by Coingecko API

More Cryptocurrencies

67
GBP 0.140102
1.75%
Market CapGBP 1.14B
VolumeGBP 44.65M
68
GBP 0.02113693
2.29%
Market CapGBP 1.12B
VolumeGBP 36.83M
69
GBP 0.816402
5.93%
Market CapGBP 1.1B
VolumeGBP 122.47M
71
GBP 0.00011112
2.81%
Market CapGBP 1.08B
VolumeGBP 109.21M
72
GBP 53.82
2.02%
Market CapGBP 1.06B
VolumeGBP 23.5M

Data provided by Coingecko API