WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
GBP 6.7+0.43%
Market Cap
GBP 962.72M
0.21%
Volume (24)
GBP 11,072,011
1.09%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
GBP 6.7

Price Change

GBP 0.0283937
0.43%
24h Low / 24h High
GBP 6.61 / GBP 6.74

Trading Volume

GBP 11,072,011
1.09%
Volume / Market Cap
0.011500725
Market Dominance
0.043191132%
Market Rank
#101

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
356,402,468 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
GBP 962,722,900
0.21%

Fully Diluted
Market Cap

GBP 2,380,796,200
0.32%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
GBP 6.6929449 / GBP 6.7103904
Yesterday's Open / Close
GBP 6.7103904 / GBP 6.6929449
Yesterday's Change
0.02%
Yesterday's Volume
GBP 13,692,506

WhiteBIT Coin Price History

7d Low / 7d High
GBP 7.8855953 / GBP 8.5011471
30d Low / 30d High
GBP 6.3496223 / GBP 6.7103904
90d Low / 90d High
GBP 6.3248426 / GBP 6.7103904
52 Week Low / 52 Week High
GBP 6.2022415 / GBP 6.7103904
All Time HighOct 28, 2022 (1 years ago)
GBP 12.69
47.33%
All Time LowFeb 13, 2023 (1 years ago)
GBP 2.52
165.13%

Data provided by Coingecko API

WBT to GBP converter

WhiteBIT Coin
WhiteBIT CoinWBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to GBP)

WBTGBP by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (GBP)

Date
3/25/2024
GBP 6.46981
GBP 0
GBP 6.71039
GBP 6.458383
3/24/2024
GBP 6.384396
GBP 6.46981
GBP 6.49049
GBP 6.349622
3/23/2024
GBP 6.402781
GBP 6.384396
GBP 6.52892
GBP 6.36706
3/22/2024
GBP 6.362885
GBP 6.402781
GBP 6.463078
GBP 6.324843
3/21/2024
GBP 6.260852
GBP 6.362885
GBP 6.432046
GBP 6.242322
3/20/2024
GBP 6.248899
GBP 6.260852
GBP 6.333743
GBP 6.202242
3/19/2024
GBP 6.398152
GBP 6.248899
GBP 6.398152
GBP 6.230082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,329
0.60%
Market CapGBP 1.38T
VolumeGBP 44.19B
2
GBP 3,596.68
0.20%
Market CapGBP 431.71B
VolumeGBP 22.97B
4
GBP 577.35
3.01%
Market CapGBP 88.82B
VolumeGBP 1.88B
7
GBP 0.634118
1.77%
Market CapGBP 34.78B
VolumeGBP 2.21B
10
GBP 0.661529
0.31%
Market CapGBP 23.31B
VolumeGBP 642.45M
580
GBP 0.997236
0.79%
Market CapGBP 83.46M
VolumeGBP 16.83M

Data provided by Coingecko API

More Cryptocurrencies

98
GBP 0.53259
1.01%
Market CapGBP 992.78M
VolumeGBP 107.32M
99
GBP 12.24
1.23%
Market CapGBP 982.78M
VolumeGBP 29.66M
100
GBP 0.848704
0.22%
Market CapGBP 971.33M
VolumeGBP 132.88M
102
GBP 1.55
2.81%
Market CapGBP 948.44M
VolumeGBP 23.39M
103
Market CapGBP 939.76M
VolumeGBP 10.94M

Data provided by Coingecko API