Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.024901-1.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 381,381
13.06%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.02490063

Price Change

BRL -0.0002676118
1.06%
24h Low / 24h High
BRL 0.02489 / BRL 0.02553156

Trading Volume

BRL 381,381
13.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 22,388,210
1.42%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.025213725 / BRL 0.025298402
Yesterday's Open / Close
BRL 0.025213725 / BRL 0.025298402
Yesterday's Change
1.41%
Yesterday's Volume
BRL 685,614.86

Whitecoin Price History

7d Low / 7d High
BRL 0.0044882111 / BRL 0.0060630287
30d Low / 30d High
BRL 0.025188029 / BRL 0.027897924
90d Low / 90d High
BRL 0.025188029 / BRL 0.030754193
52 Week Low / 52 Week High
BRL 0.023579692 / BRL 0.032517359
All Time HighMar 6, 2021 (3 years ago)
BRL 14.86
99.83%
All Time LowFeb 5, 2015 (9 years ago)
BRL 0.0003031
8115.41%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
4/22/2024
BRL 0.027703
BRL 0
BRL 0.027898
BRL 0.025188
4/21/2024
BRL 0.028608
BRL 0.027703
BRL 0.030348
BRL 0.027685
4/20/2024
BRL 0.025731
BRL 0.028608
BRL 0.029498
BRL 0.025731
4/19/2024
BRL 0.023715
BRL 0.025731
BRL 0.031789
BRL 0.023715
4/18/2024
BRL 0.026993
BRL 0.023715
BRL 0.026993
BRL 0.02358
4/17/2024
BRL 0.030362
BRL 0.026993
BRL 0.03057
BRL 0.026589
4/16/2024
BRL 0.028307
BRL 0.030362
BRL 0.032517
BRL 0.026321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,665
0.38%
Market CapBRL 1.31T
VolumeBRL 24.57B
2
BRL 3,228.52
0.98%
Market CapBRL 394.19B
VolumeBRL 11.26B
4
BRL 609.31
2.15%
Market CapBRL 93.8B
VolumeBRL 1.61B
7
BRL 0.55
0.76%
Market CapBRL 30.41B
VolumeBRL 1.51B
11
BRL 0.5
3.00%
Market CapBRL 17.76B
VolumeBRL 414.62M
592
BRL 1
0.21%
Market CapBRL 70.61M
VolumeBRL 599,148

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API