Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000069+3.47%
Market Cap
ETH 2,855
4.11%
Volume (24)
ETH 64
0.77%
Circulating Supply
40,886,854 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00006921

Price Change

ETH 0.00000232
3.47%
24h Low / 24h High
ETH 0.00006614 / ETH 0.00008429

Trading Volume

ETH 64.379
0.77%
Volume / Market Cap
0.022549562
Market Dominance
0.00036650748%
Market Rank
#1473

Wicrypt Supply

Circulating Supply
40,886,854 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 2,855
4.11%

Fully Diluted
Market Cap

ETH 13,963
0.06%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.000069792206 / ETH 0.000069923568
Yesterday's Open / Close
ETH 0.000069792206 / ETH 0.000069923568
Yesterday's Change
0.93%
Yesterday's Volume
ETH 68.895058

Wicrypt Price History

7d Low / 7d High
ETH 0.19786786 / ETH 0.25699963
30d Low / 30d High
ETH 0.000065598551 / ETH 0.000080146177
90d Low / 90d High
ETH 0.000065372734 / ETH 0.000080146177
52 Week Low / 52 Week High
ETH 0.000063708161 / ETH 0.000080146177
All Time HighJan 5, 2024 (3 months ago)
ETH 0.00026605
73.41%
All Time LowAug 24, 2023 (7 months ago)
ETH 0.00000572
1137.53%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000067
ETH 0
ETH 0.00008
ETH 0.000066
4/17/2024
ETH 0.000069
ETH 0.000067
ETH 0.00007
ETH 0.000065
4/16/2024
ETH 0.000071
ETH 0.000069
ETH 0.000071
ETH 0.000069
4/15/2024
ETH 0.000069
ETH 0.000071
ETH 0.000074
ETH 0.000069
4/14/2024
ETH 0.000074
ETH 0.000069
ETH 0.000076
ETH 0.000069
4/13/2024
ETH 0.000076
ETH 0.000074
ETH 0.000079
ETH 0.000069
4/12/2024
ETH 0.000064
ETH 0.000076
ETH 0.000077
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,556
5.53%
Market CapETH 1.26T
VolumeETH 41.49B
2
eth
EthereumETH
ETH 3,100.77
4.27%
Market CapETH 369.71B
VolumeETH 18.92B
4
ETH 560.57
2.96%
Market CapETH 85.66B
VolumeETH 2.04B
8
ETH 0.499378
1.78%
Market CapETH 27.5B
VolumeETH 1.53B
11
ETH 0.459278
3.86%
Market CapETH 16.12B
VolumeETH 531.59M
560
ETH 1.011
1.26%
Market CapETH 70.78M
VolumeETH 921,038

Data provided by Coingecko API

More Cryptocurrencies

1470
ETH 0.00000048
4.77%
Market CapETH 2,860
VolumeETH 210
1471
ETH 0.00000051
3.83%
Market CapETH 2,856
VolumeETH 109
1472
ETH 0.00001444
1.74%
Market CapETH 2,855
VolumeETH 47
1475
ETH 0.00008446
4.15%
Market CapETH 2,841
VolumeETH 20
1476
ETH 0.00000486
0.85%
Market CapETH 2,826
VolumeETH 170

Data provided by Coingecko API