Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000069+4.44%
Market Cap
ETH 2,813
4.12%
Volume (24)
ETH 66
0.34%
Circulating Supply
40,837,186 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00006897

Price Change

ETH 0.00000293
4.44%
24h Low / 24h High
ETH 0.00006258 / ETH 0.0000725

Trading Volume

ETH 65.648
0.34%
Volume / Market Cap
0.023337362
Market Dominance
0.00036364498%
Market Rank
#1493

Wicrypt Supply

Circulating Supply
40,837,186 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 2,813
4.12%

Fully Diluted
Market Cap

ETH 13,774
8.24%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.000063583835 / ETH 0.000063673133
Yesterday's Open / Close
ETH 0.000063583835 / ETH 0.000063673133
Yesterday's Change
8.39%
Yesterday's Volume
ETH 63.00817

Wicrypt Price History

7d Low / 7d High
ETH 0.22008233 / ETH 0.36376755
30d Low / 30d High
ETH 0.000062796759 / ETH 0.000068750895
90d Low / 90d High
ETH 0.000062796759 / ETH 0.000097933317
52 Week Low / 52 Week High
ETH 0.000062796759 / ETH 0.00010793116
All Time HighJan 5, 2024 (3 months ago)
ETH 0.00026605
74.08%
All Time LowAug 24, 2023 (7 months ago)
ETH 0.00000572
1106.58%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000066
ETH 0
ETH 0.000066
ETH 0.000063
4/10/2024
ETH 0.00007
ETH 0.000066
ETH 0.00007
ETH 0.000066
4/9/2024
ETH 0.000076
ETH 0.00007
ETH 0.000078
ETH 0.000071
4/8/2024
ETH 0.000098
ETH 0.000076
ETH 0.0001
ETH 0.000075
4/7/2024
ETH 0.000102
ETH 0.000098
ETH 0.000107
ETH 0.0001
4/6/2024
ETH 0.000098
ETH 0.000102
ETH 0.000104
ETH 0.000098
4/5/2024
ETH 0.000106
ETH 0.000098
ETH 0.000108
ETH 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

17 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,924
0.29%
Market CapETH 1.39T
VolumeETH 29.78B
2
eth
EthereumETH
ETH 3,533.43
1.19%
Market CapETH 424.25B
VolumeETH 13.94B
4
ETH 625.42
2.95%
Market CapETH 96.33B
VolumeETH 2.17B
6
ETH 0.611849
0.85%
Market CapETH 33.68B
VolumeETH 1.2B
11
ETH 0.586415
0.42%
Market CapETH 20.68B
VolumeETH 331.2M
616
ETH 1.005
0.55%
Market CapETH 72.01M
VolumeETH 592,328

Data provided by Coingecko API

More Cryptocurrencies

1490
ETH 9.413557
0.50%
Market CapETH 2,815
VolumeETH 2
1492
ETH 0.00001707
2.61%
Market CapETH 2,820
VolumeETH 9
1504
ETH 0.00006897
4.44%
Market CapETH 2,813
VolumeETH 66
1495
ETH 0.0003123
2.66%
Market CapETH 2,793
VolumeETH 3,449
1496
ETH 0.00278875
1.79%
Market CapETH 2,787
VolumeETH 18

Data provided by Coingecko API