Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 34.17-1.88%
Market Cap
JPY 1.4B
1.49%
Volume (24)
JPY 29,797,972
0.90%
Circulating Supply
40,886,854 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 34.17

Price Change

JPY -0.65334638
1.88%
24h Low / 24h High
JPY 34.02 / JPY 34.87

Trading Volume

JPY 29,797,972
0.90%
Volume / Market Cap
0.021328087
Market Dominance
0.00036629432%
Market Rank
#1491

Wicrypt Supply

Circulating Supply
40,886,854 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 1,397,123,600
1.49%

Fully Diluted
Market Cap

JPY 6,834,096,600
0.22%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 34.178355 / JPY 34.315822
Yesterday's Open / Close
JPY 34.178355 / JPY 34.315822
Yesterday's Change
0.23%
Yesterday's Volume
JPY 28,271,932

Wicrypt Price History

7d Low / 7d High
JPY 0.19786786 / JPY 0.24459679
30d Low / 30d High
JPY 34.140186 / JPY 35.154266
90d Low / 90d High
JPY 33.043979 / JPY 35.154266
52 Week Low / 52 Week High
JPY 30.529625 / JPY 37.810921
All Time HighMar 28, 2024 (25 days ago)
JPY 87.34
60.94%
All Time LowAug 24, 2023 (8 months ago)
JPY 1.39
2355.25%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
4/22/2024
JPY 35.016097
JPY 0
JPY 35.016097
JPY 34.140186
4/21/2024
JPY 35.094547
JPY 35.016097
JPY 35.154266
JPY 34.175889
4/20/2024
JPY 33.870369
JPY 35.094547
JPY 34.804489
JPY 33.511741
4/19/2024
JPY 33.257427
JPY 33.870369
JPY 34.094799
JPY 32.819228
4/18/2024
JPY 31.143054
JPY 33.257427
JPY 37.810921
JPY 30.529625
4/17/2024
JPY 33.128601
JPY 31.143054
JPY 33.176497
JPY 31.01216
4/16/2024
JPY 33.991326
JPY 33.128601
JPY 34.005155
JPY 32.568114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,636
0.54%
Market CapJPY 1.31T
VolumeJPY 20.35B
2
JPY 3,189.64
0.93%
Market CapJPY 388.93B
VolumeJPY 10.96B
4
JPY 606.83
0.34%
Market CapJPY 93.28B
VolumeJPY 1.43B
7
JPY 0.551196
2.36%
Market CapJPY 30.36B
VolumeJPY 1.61B
11
JPY 0.514038
0.52%
Market CapJPY 18.12B
VolumeJPY 393.11M
591
JPY 1.005
0.03%
Market CapJPY 70.81M
VolumeJPY 611,921

Data provided by Coingecko API

More Cryptocurrencies

1492
JPY 7.08
16.08%
Market CapJPY 1.4B
VolumeJPY 13.68M
1495
JPY 0.572325
3.16%
Market CapJPY 1.4B
VolumeJPY 31.43M
1494
JPY 0.00000766
2.71%
Market CapJPY 1.4B
VolumeJPY 597.21M
1493
JPY 11.84
4.52%
Market CapJPY 1.39B
VolumeJPY 120.01M
1496
JPY 40.24
0.37%
Market CapJPY 1.39B
VolumeJPY 2M

Data provided by Coingecko API