Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 33.22+7.12%
Market Cap
JPY 1.36B
7.26%
Volume (24)
JPY 31,486,864
0.68%
Circulating Supply
40,886,854 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 33.22

Price Change

JPY 2.21
7.12%
24h Low / 24h High
JPY 30.29 / JPY 39.87

Trading Volume

JPY 31,486,864
0.68%
Volume / Market Cap
0.023145038
Market Dominance
0.00036610256%
Market Rank
#1473

Wicrypt Supply

Circulating Supply
40,886,854 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 1,360,415,300
7.26%

Fully Diluted
Market Cap

JPY 6,654,536,500
0.39%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 33.128639 / JPY 33.159933
Yesterday's Open / Close
JPY 33.128639 / JPY 33.159933
Yesterday's Change
0.23%
Yesterday's Volume
JPY 32,702,785

Wicrypt Price History

7d Low / 7d High
JPY 0.19786786 / JPY 0.25699963
30d Low / 30d High
JPY 30.529625 / JPY 37.810921
90d Low / 90d High
JPY 30.529625 / JPY 37.810921
52 Week Low / 52 Week High
JPY 30.529625 / JPY 39.396989
All Time HighMar 28, 2024 (21 days ago)
JPY 87.34
61.90%
All Time LowAug 24, 2023 (7 months ago)
JPY 1.39
2294.99%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
4/18/2024
JPY 31.143054
JPY 0
JPY 37.810921
JPY 30.529625
4/17/2024
JPY 33.128601
JPY 31.143054
JPY 33.176497
JPY 31.01216
4/16/2024
JPY 33.991326
JPY 33.128601
JPY 34.005155
JPY 32.568114
4/15/2024
JPY 33.128895
JPY 33.991326
JPY 36.045017
JPY 33.108239
4/14/2024
JPY 34.407611
JPY 33.128895
JPY 34.569325
JPY 31.698634
4/13/2024
JPY 37.552214
JPY 34.407611
JPY 37.552214
JPY 33.485153
4/12/2024
JPY 34.574938
JPY 37.552214
JPY 39.396989
JPY 34.475765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,061
3.27%
Market CapJPY 1.25T
VolumeJPY 35.96B
2
JPY 3,053.18
2.66%
Market CapJPY 367.21B
VolumeJPY 15.53B
4
JPY 549.16
3.14%
Market CapJPY 84.67B
VolumeJPY 1.78B
8
JPY 0.4997
1.21%
Market CapJPY 27.62B
VolumeJPY 1.4B
11
JPY 0.455943
2.98%
Market CapJPY 16.12B
VolumeJPY 420.24M
563
JPY 1.001
0.46%
Market CapJPY 70.54M
VolumeJPY 784,255

Data provided by Coingecko API

More Cryptocurrencies

1470
Market CapJPY 1.37B
VolumeJPY 1.86M
1471
JPY 0.222699
0.16%
Market CapJPY 1.37B
VolumeJPY 44.05M
1472
JPY 2.27
0%
Market CapJPY 1.36B
VolumeJPY 84
1476
JPY 8.5
1.09%
Market CapJPY 1.35B
VolumeJPY 988.32M
1475
JPY 6.82
1.77%
Market CapJPY 1.35B
VolumeJPY 1.44M

Data provided by Coingecko API