Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
$0.000018+ 20.39%
Market Cap
$0
0%
Volume (24)
$2,038
15.80%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
$0.00001829

Price Change

$0.0000031
20.39%
24h Low / 24h High
$0.00001517 / $0.00001829

Trading Volume

$2,038.18
15.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

$182,875
17.23%

Winnerz Price Yesterday

Yesterday's Low / High
$0.000015598659 / $0.000015600104
Yesterday's Open / Close
$0.000015598659 / $0.000015600104
Yesterday's Change
17.25%
Yesterday's Volume
$2,298.904

Winnerz Price History

7d Low / 7d High
$0.000013952321 / $0.00016451947
30d Low / 30d High
$0.000015152739 / $0.000017003125
90d Low / 90d High
$0.000013952321 / $0.000032014893
52 Week Low / 52 Week High
$0.000013952321 / $0.00020908271
All Time HighFeb 5, 2024 (1 years ago)
$0.067167
99.97%
All Time LowNov 29, 2025 (2 days ago)
$0.00001395
31.07%

Data provided by Coingecko API

WNZ to USD converter

Winnerz
WinnerzWNZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to USD)

WNZUSD by TradingView

Winnerz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000003
WNZ/USDT
$40,725.245
$0
Recently

Winnerz Historical Price Data (USD)

Date
11/30/2025
$0.000015
$0
$0.000016
$0.000015
11/29/2025
$0.000016
$0.000015
$0.000017
$0.000014
11/28/2025
$0.000031
$0.000016
$0.000031
$0.000015
11/27/2025
$0.000042
$0.000031
$0.000042
$0.000015
11/26/2025
$0.000057
$0.000042
$0.000079
$0.000042
11/25/2025
$0.000126
$0.000057
$0.000131
$0.000048
11/24/2025
$0.000206
$0.000126
$0.000209
$0.000126

Data provided by Coingecko API

WNZ Price Live Data

The live price of WNZ is $ 0.000018 per (WNZ/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,038 USD. WNZ to USD price is updated in real-time. Winnerz is +20.39% in the last 24 hours. It has a circulating supply of $ 0 WNZ.

Winnerz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 12 minutes and 0 seconds

Explore Our Other Products for WNZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,544
7.54%
Market Cap$1.69T
Volume$78.9B
2
$2,740.3
9.63%
Market Cap$331.24B
Volume$31.51B
4
$2.01
8.76%
Market Cap$121.31B
Volume$4.47B
5
$811.01
9.36%
Market Cap$111.87B
Volume$2.32B
7
$124.98
9.66%
Market Cap$70.08B
Volume$6.21B
10
$0.13
10.55%
Market Cap$20.34B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
$91,193
0.21%
Market Cap$1.82T
Volume$51.34B
2
$3,023.74
0.04%
Market Cap$364.96B
Volume$14.55B
3
$1
0.00%
Market Cap$184.55B
Volume$61.64B
4
$2.22
1.08%
Market Cap$133.84B
Volume$2.75B
5
$889.25
0.24%
Market Cap$122.48B
Volume$1.13B

Data provided by Coingecko API