Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
GBP 0.001635+0.45%
Market Cap
GBP 5.25M
2.41%
Volume (24)
GBP 193,040
6.14%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
GBP 0.00163462

Price Change

GBP 0.00000728
0.45%
24h Low / 24h High
GBP 0.00154816 / GBP 0.00166669

Trading Volume

GBP 193,040
6.14%
Volume / Market Cap
0.036790989
Market Dominance
0.00027098519%
Market Rank
#1634

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
GBP 5,246,937
2.41%

Fully Diluted
Market Cap

GBP 16,372,867
3.69%

Wombat Price Yesterday

Yesterday's Low / High
GBP 0.0015548775 / GBP 0.001603242
Yesterday's Open / Close
GBP 0.001603242 / GBP 0.0015548775
Yesterday's Change
3.52%
Yesterday's Volume
GBP 192,971.4

Wombat Price History

7d Low / 7d High
GBP 0.0016062279 / GBP 0.0027722942
30d Low / 30d High
GBP 0.0015548775 / GBP 0.0016808316
90d Low / 90d High
GBP 0.0012894188 / GBP 0.0017471199
52 Week Low / 52 Week High
GBP 0.0012894188 / GBP 0.0022097626
All Time HighJul 29, 2022 (1 years ago)
GBP 0.01322271
87.59%
All Time LowAug 29, 2023 (7 months ago)
GBP 0.00102077
60.73%

Data provided by Coingecko API

WOMBAT to GBP converter

Wombat
WombatWOMBAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to GBP)

WOMBATGBP by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (GBP)

Date
4/16/2024
GBP 0.001644
GBP 0
GBP 0.001676
GBP 0.001555
4/15/2024
GBP 0.001548
GBP 0.001644
GBP 0.001747
GBP 0.001548
4/14/2024
GBP 0.00138
GBP 0.001548
GBP 0.00158
GBP 0.00138
4/13/2024
GBP 0.001575
GBP 0.00138
GBP 0.001698
GBP 0.001289
4/12/2024
GBP 0.001961
GBP 0.001575
GBP 0.001984
GBP 0.001587
4/11/2024
GBP 0.002041
GBP 0.001961
GBP 0.002069
GBP 0.001934
4/10/2024
GBP 0.002195
GBP 0.002041
GBP 0.00221
GBP 0.001976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,806
1.29%
Market CapGBP 1.26T
VolumeGBP 39.63B
2
GBP 3,087.3
0.59%
Market CapGBP 370.45B
VolumeGBP 17.37B
4
GBP 542.58
0.94%
Market CapGBP 83.58B
VolumeGBP 1.65B
8
GBP 0.496591
1.09%
Market CapGBP 27.41B
VolumeGBP 1.67B
11
GBP 0.456293
0.85%
Market CapGBP 16.09B
VolumeGBP 494.88M
553
GBP 1.001
0.13%
Market CapGBP 70.7M
VolumeGBP 707,912

Data provided by Coingecko API

More Cryptocurrencies

1633
GBP 19.49
3.55%
Market CapGBP 5.29M
VolumeGBP 44,879
1631
GBP 0.00212155
2.00%
Market CapGBP 5.29M
VolumeGBP 65,780
1632
GBP 0.00118939
6.01%
Market CapGBP 5.29M
VolumeGBP 14,256
1635
GBP 0.00084366
5.87%
Market CapGBP 5.23M
VolumeGBP 1.9M
1636
GBP 0.00005215
0.38%
Market CapGBP 5.22M
VolumeGBP 456,842

Data provided by Coingecko API