Woodcoin (LOG) Live Price

Woodcoin logo
LOGWoodcoin
GBP 0.16868-0.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 127
0.92%
Circulating Supply
0 LOG
Issue Date
10/21/2014

Data provided by Coingecko API

LOG price Statistics

Woodcoin Price Today

Woodcoin Price
GBP 0.16868

Price Change

GBP -0.00045804057
0.27%
24h Low / 24h High
GBP 0.166335 / GBP 0.170375

Trading Volume

GBP 127.04
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Woodcoin Supply

Circulating Supply
0 LOG
Total Supply
27,600,000 LOG
Max Supply
0 LOG

Woodcoin Market Cap

Fully Diluted
Market Cap

GBP 4,655,577
0.46%

Woodcoin Price Yesterday

Yesterday's Low / High
GBP 0.16784948 / GBP 0.16796784
Yesterday's Open / Close
GBP 0.16796784 / GBP 0.16784948
Yesterday's Change
0.46%
Yesterday's Volume
GBP 129.2864

Woodcoin Price History

7d Low / 7d High
GBP 0.20726458 / GBP 0.21793022
30d Low / 30d High
GBP 0.16650243 / GBP 0.17037496
90d Low / 90d High
GBP 0.16638413 / GBP 0.17303091
52 Week Low / 52 Week High
GBP 0.16638413 / GBP 0.17349948
All Time HighJun 4, 2022 (1 years ago)
GBP 4.95
96.59%
All Time LowApr 12, 2015 (8 years ago)
GBP 0.00032068
52500.95%

Data provided by Coingecko API

LOG to GBP converter

Woodcoin
WoodcoinLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woodcoin Price Chart (LOG to GBP)

LOGGBP by TradingView

Woodcoin Exchanges

Instant crypto to crypto exchange coming soon!

Woodcoin Historical Price Data (GBP)

Date
4/15/2024
GBP 0.168694
GBP 0
GBP 0.170375
GBP 0.166502
4/14/2024
GBP 0.169702
GBP 0.168694
GBP 0.169702
GBP 0.166384
4/13/2024
GBP 0.171433
GBP 0.169702
GBP 0.172784
GBP 0.168596
4/12/2024
GBP 0.17243
GBP 0.171433
GBP 0.173031
GBP 0.170926
4/11/2024
GBP 0.172043
GBP 0.17243
GBP 0.173499
GBP 0.171556
4/10/2024
GBP 0.169758
GBP 0.172043
GBP 0.17209
GBP 0.168132
4/9/2024
GBP 0.171059
GBP 0.169758
GBP 0.171643
GBP 0.170068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,829
3.87%
Market CapGBP 1.23T
VolumeGBP 45.85B
2
GBP 3,056.28
3.12%
Market CapGBP 366.66B
VolumeGBP 24.43B
4
GBP 545.15
4.44%
Market CapGBP 83.74B
VolumeGBP 2.04B
8
GBP 0.488716
2.97%
Market CapGBP 26.97B
VolumeGBP 2.39B
11
GBP 0.458624
2.78%
Market CapGBP 16.16B
VolumeGBP 727.59M
546
GBP 0.998691
0.79%
Market CapGBP 70.68M
VolumeGBP 1.57M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,460
3.24%
Market CapGBP 992.93B
VolumeGBP 33.45B
2
GBP 2,480.81
1.82%
Market CapGBP 297.86B
VolumeGBP 19.18B
3
GBP 0.802716
0.09%
Market CapGBP 86.51B
VolumeGBP 52.23B
4
GBP 443.43
1.70%
Market CapGBP 68.16B
VolumeGBP 1.68B
5
GBP 110.36
7.35%
Market CapGBP 49.29B
VolumeGBP 5.26B

Data provided by Coingecko API