Woonkly Power (WOOP) Live Price

Woonkly Power logo
WOOPWoonkly Power
JPY 0.534125+8.61%
Market Cap
JPY 123.17M
7.50%
Volume (24)
JPY 51,946,003
1.16%
Circulating Supply
230,799,050 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Power Price Today

Woonkly Power Price
JPY 0.534125

Price Change

JPY 0.04236283
8.61%
24h Low / 24h High
JPY 0.486147 / JPY 0.534917

Trading Volume

JPY 51,946,003
1.16%
Volume / Market Cap
0.42175164
Market Dominance
0.000033145655%
Market Rank
#2777

Woonkly Power Supply

Circulating Supply
230,799,049.581 WOOP
Total Supply
408,889,000 WOOP
Max Supply
408,889,000 WOOP

Woonkly Power Market Cap

Market Cap
JPY 123,167,280
7.50%

Fully Diluted
Market Cap

JPY 218,206,040
1.49%

Woonkly Power Price Yesterday

Yesterday's Low / High
JPY 0.52286061 / JPY 0.52876003
Yesterday's Open / Close
JPY 0.52876003 / JPY 0.52286061
Yesterday's Change
1.58%
Yesterday's Volume
JPY 54,224,189

Woonkly Power Price History

7d Low / 7d High
JPY 0.0031127353 / JPY 0.0042380522
30d Low / 30d High
JPY 0.48725599 / JPY 0.52876003
90d Low / 90d High
JPY 0.4815368 / JPY 0.52876003
52 Week Low / 52 Week High
JPY 0.4771045 / JPY 0.66326611
All Time HighApr 2, 2021 (3 years ago)
JPY 161.09
99.67%
All Time LowOct 30, 2023 (5 months ago)
JPY 0.358091
48.89%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly Power
Woonkly PowerWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Power Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Power Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Power Historical Price Data (JPY)

Date
4/18/2024
JPY 0.502783
JPY 0
JPY 0.52876
JPY 0.487256
4/17/2024
JPY 0.511523
JPY 0.502783
JPY 0.511523
JPY 0.490892
4/16/2024
JPY 0.49256
JPY 0.511523
JPY 0.511264
JPY 0.481537
4/15/2024
JPY 0.538842
JPY 0.49256
JPY 0.538842
JPY 0.488398
4/14/2024
JPY 0.504476
JPY 0.538842
JPY 0.534815
JPY 0.486475
4/13/2024
JPY 0.580947
JPY 0.504476
JPY 0.580947
JPY 0.477105
4/12/2024
JPY 0.663266
JPY 0.580947
JPY 0.663266
JPY 0.560357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,024
5.38%
Market CapJPY 1.28T
VolumeJPY 52.49B
2
JPY 3,112.65
3.43%
Market CapJPY 372.6B
VolumeJPY 22.02B
4
JPY 560.04
2.80%
Market CapJPY 86.03B
VolumeJPY 2B
8
JPY 0.49987
2.00%
Market CapJPY 27.49B
VolumeJPY 2.04B
11
JPY 0.465306
4.36%
Market CapJPY 16.33B
VolumeJPY 558.95M
565
JPY 1.006
0.24%
Market CapJPY 70.68M
VolumeJPY 877,294

Data provided by Coingecko API

More Cryptocurrencies

2774
JPY 0.28436
2.00%
Market CapJPY 123.78M
VolumeJPY 13.17M
2775
JPY 72.58
6.27%
Market CapJPY 123.48M
VolumeJPY 11,313
2776
Market CapJPY 123.42M
VolumeJPY 72.17M
2778
JPY 0.219148
14.81%
Market CapJPY 123.15M
VolumeJPY 7.59M
2779
JPY 0.765595
2.38%
Market CapJPY 122.32M
VolumeJPY 12.74M

Data provided by Coingecko API