Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Live Price

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
ETH 1.21477 -0.67%
Market Cap
ETH 200
3.32%
Volume (24)
ETH 22
0.39%
Circulating Supply
164 WAARBWSTETH
Issue Date
-

Data provided by Coingecko API

WAARBWSTETH price Statistics

Wrapped Aave Arbitrum wstETH Price Today

Wrapped Aave Arbitrum wstETH Price
ETH 1.21477

Price Change

ETH -0.0082302139
0.67%
24h Low / 24h High
ETH 1.197498 / ETH 1.238769

Trading Volume

ETH 21.780012
0.39%
Volume / Market Cap
0.1089758
Market Dominance
0.000021031657%
Market Rank
#4442

Wrapped Aave Arbitrum wstETH Supply

Circulating Supply
163.781 WAARBWSTETH
Total Supply
163.781 WAARBWSTETH
Max Supply
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Market Cap

Market Cap
ETH 199.861
3.32%

Fully Diluted
Market Cap

ETH 199.861
0.41%

Wrapped Aave Arbitrum wstETH Price Yesterday

Yesterday's Low / High
ETH 1.214163 / ETH 1.2164432
Yesterday's Open / Close
ETH 1.214163 / ETH 1.2164432
Yesterday's Change
0.04%
Yesterday's Volume
ETH 40.924738

Wrapped Aave Arbitrum wstETH Price History

7d Low / 7d High
ETH 3,818.3161 / ETH 4,436.4056
30d Low / 30d High
ETH 1.2074493 / ETH 1.2260275
90d Low / 90d High
ETH 1.2074493 / ETH 1.2343195
52 Week Low / 52 Week High
ETH 1.2074493 / ETH 1.2343195
All Time HighOct 10, 2025 (1 months ago)
ETH 1.342166
8.61%
All Time LowAug 24, 2025 (2 months ago)
ETH 1.071005
14.52%

Data provided by Coingecko API

WAARBWSTETH to ETH converter

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum wstETH Price Chart (WAARBWSTETH to ETH)

WAARBWSTETHETH by TradingView

Wrapped Aave Arbitrum wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum wstETH Historical Price Data (ETH)

Date
11/13/2025
ETH 1.218085
ETH 0
ETH 1.226028
ETH 1.209309
11/12/2025
ETH 1.216194
ETH 1.218085
ETH 1.234319
ETH 1.207449
11/11/2025
ETH 1.218183
ETH 1.216194
ETH 1.226165
ETH 1.214457
11/10/2025
ETH 1.214557
ETH 1.218183
ETH 1.23239
ETH 1.209751
11/9/2025
ETH 1.217289
ETH 1.214557
ETH 1.22353
ETH 1.213027
11/8/2025
ETH 1.219357
ETH 1.217289
ETH 1.222573
ETH 1.214493
11/7/2025
ETH 1.212902
ETH 1.219357
ETH 1.222681
ETH 1.210324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 33 minutes and 31 seconds

Explore Our Other Products for WAARBWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,367
4.47%
Market CapETH 1.92T
VolumeETH 129.25B
2
eth
EthereumETH
ETH 3,195.48
5.32%
Market CapETH 384.64B
VolumeETH 54.84B
4
ETH 2.3
5.30%
Market CapETH 138.34B
VolumeETH 7.83B
5
ETH 921.92
3.26%
Market CapETH 127.04B
VolumeETH 3.04B
6
ETH 142.23
6.73%
Market CapETH 78.8B
VolumeETH 10.17B
10
ETH 0.162298
5.77%
Market CapETH 24.67B
VolumeETH 3.41B

Data provided by Coingecko API

More Cryptocurrencies

4428
ETH 0.00003886
10.99%
Market CapETH 200
VolumeETH 0
4440
ETH 0.00000007
0%
Market CapETH 166
VolumeETH 0
4441
ETH 0
11.47%
Market CapETH 200
VolumeETH 1
4443
ETH 0.0000002
2.42%
Market CapETH 200
VolumeETH 0
4444
ETH 0.00629864
5.67%
Market CapETH 200
VolumeETH 5

Data provided by Coingecko API