Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
$1.18 -0.55%
Market Cap
$236.39M
2.28%
Volume (24)
$84,275,825
9.49%
Circulating Supply
200,790,350 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
$1.18

Price Change

$-0.0064961064
0.55%
24h Low / 24h High
$1.11 / $1.22

Trading Volume

$84,275,825
9.49%
Volume / Market Cap
0.35650594
Market Dominance
0.01001143%
Market Rank
#0

Wrapped Aave Ethereum USDC Supply

Circulating Supply
200,790,347.551 WAETHUSDC
Total Supply
200,790,347.551 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
$236,393,890
2.28%

Fully Diluted
Market Cap

$236,393,890
1.51%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
$1.1863739 / $1.2043048
Yesterday's Open / Close
$1.1863739 / $1.2043048
Yesterday's Change
1.28%
Yesterday's Volume
$99,034,989

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
$1.0951212 / $1.225192
30d Low / 30d High
$1.1735949 / $1.225192
90d Low / 90d High
$1.0951212 / $1.225192
52 Week Low / 52 Week High
$1.0951212 / $1.225192
All Time HighFeb 6, 2026 (9 days ago)
$1.31
12.22%
All Time LowOct 11, 2025 (4 months ago)
$0.965606
18.96%

Data provided by Coingecko API

WAETHUSDC to USD converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to USD)

WAETHUSDCUSD by TradingView

Wrapped Aave Ethereum USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDC Historical Price Data (USD)

Date
2/14/2026
$1.195035
$0
$1.225192
$1.173595
2/13/2026
$1.181286
$1.195035
$1.202213
$1.137181
2/12/2026
$1.142054
$1.181286
$1.191605
$1.12911
2/11/2026
$1.139358
$1.142054
$1.170038
$1.095121
2/10/2026
$1.19484
$1.139358
$1.19484
$1.124546
2/9/2026
$1.178034
$1.19484
$1.19484
$1.135664
2/8/2026
$1.186545
$1.178034
$1.186545
$1.168034

Data provided by Coingecko API

WAETHUSDC Price Live Data

The live price of WAETHUSDC is $ 1.18 per (WAETHUSDC/USD) today with a current market cap of 236.39M USD. 24-hour trading volume is $ 84,275,825 USD. WAETHUSDC to USD price is updated in real-time. Wrapped Aave Ethereum USDC is -0.55% in the last 24 hours. It has a circulating supply of $ 200,790,350 WAETHUSDC.

Wrapped Aave Ethereum USDC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAETHUSDC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 6 minutes and 29 seconds

Explore Our Other Products for WAETHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,469
1.98%
Market Cap$1.37T
Volume$44.22B
2
$1,952.35
6.37%
Market Cap$235.6B
Volume$30.67B
4
$1.46
1.87%
Market Cap$89.03B
Volume$5.34B
5
$613.44
2.74%
Market Cap$83.66B
Volume$1.02B
7
$85.7
2.32%
Market Cap$48.61B
Volume$4.43B
9
$0.1
4.87%
Market Cap$17.41B
Volume$3B

Data provided by Coingecko API

More Cryptocurrencies

1
$66,986
1.42%
Market Cap$1.34T
Volume$46.63B
2
$1,955.44
1.47%
Market Cap$236.24B
Volume$18.99B
3
$1
0.03%
Market Cap$183.8B
Volume$73.06B
4
$1.36
2.61%
Market Cap$83.23B
Volume$2.44B
5
$598.77
2.97%
Market Cap$81.97B
Volume$1.08B

Data provided by Coingecko API