Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
RUB 93.23 -0.38%
Market Cap
RUB 11.32B
7.26%
Volume (24)
RUB 246,113,490
2.77%
Circulating Supply
121,413,150 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
RUB 93.23

Price Change

RUB -0.35712203
0.38%
24h Low / 24h High
RUB 90.84 / RUB 93.99

Trading Volume

RUB 246,113,490
2.77%
Volume / Market Cap
0.021743526
Market Dominance
0.0036332215%
Market Rank
#393

Wrapped Aave Ethereum USDC Supply

Circulating Supply
121,413,150.541 WAETHUSDC
Total Supply
121,413,150.541 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
RUB 11,318,932,000
7.26%

Fully Diluted
Market Cap

RUB 11,318,932,000
0.42%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
RUB 92.441416 / RUB 93.228062
Yesterday's Open / Close
RUB 92.441416 / RUB 93.228062
Yesterday's Change
0.43%
Yesterday's Volume
RUB 247,135,900

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
RUB 1.0767185 / RUB 1.1726136
30d Low / 30d High
RUB 92.441416 / RUB 93.961477
90d Low / 90d High
RUB 87.073557 / RUB 95.005521
52 Week Low / 52 Week High
RUB 87.073557 / RUB 95.005521
All Time HighAug 22, 2025 (2 months ago)
RUB 102.5
9.98%
All Time LowOct 11, 2025 (1 months ago)
RUB 78.47
17.57%

Data provided by Coingecko API

WAETHUSDC to RUB converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to RUB)

WAETHUSDCRUB by TradingView

Wrapped Aave Ethereum USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDC Historical Price Data (RUB)

Date
11/11/2025
RUB 93.573412
RUB 0
RUB 93.961477
RUB 92.441416
11/10/2025
RUB 93.457813
RUB 93.573412
RUB 93.663277
RUB 93.259793
11/9/2025
RUB 93.08032
RUB 93.457813
RUB 95.005521
RUB 87.073557
11/8/2025
RUB 92.116005
RUB 93.08032
RUB 93.147755
RUB 89.185771
11/7/2025
RUB 92.95371
RUB 92.116005
RUB 94.257964
RUB 92.95371
11/6/2025
RUB 94.705198
RUB 92.95371
RUB 94.705198
RUB 93.34688
11/5/2025
RUB 93.414375
RUB 94.705198
RUB 94.299762
RUB 90.970785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 20 minutes and 31 seconds

Explore Our Other Products for WAETHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,212
3.17%
Market CapRUB 2.06T
VolumeRUB 68.65B
2
RUB 3,441.28
4.23%
Market CapRUB 414.92B
VolumeRUB 36.6B
4
RUB 2.41
5.28%
Market CapRUB 144.53B
VolumeRUB 4.09B
5
RUB 962.08
3.69%
Market CapRUB 132.39B
VolumeRUB 1.84B
6
RUB 155.05
8.10%
Market CapRUB 85.83B
VolumeRUB 6.18B
10
RUB 0.172488
5.77%
Market CapRUB 26.16B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 11.54B
VolumeRUB 0
391
RUB 25.83
8.20%
Market CapRUB 11.48B
VolumeRUB 1.54B
392
RUB 67.26
4.91%
Market CapRUB 11.35B
VolumeRUB 113.42M
394
RUB 0.00002895
8.36%
Market CapRUB 11.31B
VolumeRUB 873.23M
395
RUB 286,491
0.20%
Market CapRUB 11.28B
VolumeRUB 1.05B

Data provided by Coingecko API