Wrapped Aave Plasma USDe (WAPLAUSDE) Live Price

Wrapped Aave Plasma USDe logo
WAPLAUSDEWrapped Aave Plasma USDe
JPY 154.72+ 0.24%
Market Cap
JPY 28.54M
29.20%
Volume (24)
JPY 5,754,407
5.53%
Circulating Supply
184,501 WAPLAUSDE
Issue Date
-

Data provided by Coingecko API

WAPLAUSDE price Statistics

Wrapped Aave Plasma USDe Price Today

Wrapped Aave Plasma USDe Price
JPY 154.72

Price Change

JPY 0.372971
0.24%
24h Low / 24h High
JPY 153.57 / JPY 154.79

Trading Volume

JPY 5,754,407
5.53%
Volume / Market Cap
0.20161588
Market Dominance
0.0000047790954%
Market Rank
#6340

Wrapped Aave Plasma USDe Supply

Circulating Supply
184,501.293 WAPLAUSDE
Total Supply
184,501.293 WAPLAUSDE
Max Supply
0 WAPLAUSDE

Wrapped Aave Plasma USDe Market Cap

Market Cap
JPY 28,541,438
29.20%

Fully Diluted
Market Cap

JPY 28,541,438
0.44%

Wrapped Aave Plasma USDe Price Yesterday

Yesterday's Low / High
JPY 153.99348 / JPY 154.04055
Yesterday's Open / Close
JPY 153.99348 / JPY 154.04055
Yesterday's Change
0.46%
Yesterday's Volume
JPY 5,835,322.4

Wrapped Aave Plasma USDe Price History

7d Low / 7d High
JPY 0.99811983 / JPY 1.0015364
30d Low / 30d High
JPY 153.76423 / JPY 154.52428
90d Low / 90d High
JPY 153.3613 / JPY 154.52428
52 Week Low / 52 Week High
JPY 152.73722 / JPY 154.52428
All Time HighOct 10, 2025 (1 months ago)
JPY 155.42
0.47%
All Time LowOct 4, 2025 (1 months ago)
JPY 140.85
9.83%

Data provided by Coingecko API

WAPLAUSDE to JPY converter

Wrapped Aave Plasma USDe
Wrapped Aave Plasma USDeWAPLAUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Plasma USDe Price Chart (WAPLAUSDE to JPY)

WAPLAUSDEJPY by TradingView

Wrapped Aave Plasma USDe Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Plasma USDe Historical Price Data (JPY)

Date
11/11/2025
JPY 154.081053
JPY 0
JPY 154.52428
JPY 153.76423
11/10/2025
JPY 154.015789
JPY 154.081053
JPY 154.409733
JPY 153.717484
11/9/2025
JPY 153.431764
JPY 154.015789
JPY 154.011292
JPY 153.412098
11/8/2025
JPY 153.375376
JPY 153.431764
JPY 153.650737
JPY 153.361304
11/7/2025
JPY 152.737219
JPY 153.375376
JPY 153.49929
JPY 152.737219
11/6/2025
JPY 153.899953
JPY 152.737219
JPY 153.984825
JPY 152.798405
11/5/2025
JPY 153.406413
JPY 153.899953
JPY 154.221735
JPY 153.057607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 1 minute and 34 seconds

Explore Our Other Products for WAPLAUSDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,086
1.12%
Market CapJPY 2.08T
VolumeJPY 61.56B
2
JPY 3,468.12
2.98%
Market CapJPY 419.41B
VolumeJPY 31.6B
4
JPY 2.41
1.52%
Market CapJPY 144.89B
VolumeJPY 3.64B
5
JPY 963.45
1.66%
Market CapJPY 132.8B
VolumeJPY 1.58B
6
JPY 157.81
4.03%
Market CapJPY 87.41B
VolumeJPY 5.7B
10
JPY 0.174076
2.00%
Market CapJPY 26.42B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6337
JPY 23.83
4.41%
Market CapJPY 28.58M
VolumeJPY 49,793
Market CapJPY 28.57M
VolumeJPY 330,409
6339
JPY 0.02858206
4.55%
Market CapJPY 28.56M
VolumeJPY 347,838
6344
JPY 0.02851616
1.15%
Market CapJPY 28.52M
VolumeJPY 2,008
6343
JPY 1.52
1.46%
Market CapJPY 28.52M
VolumeJPY 2,381

Data provided by Coingecko API