Wrapped H1 (WH1) Live Price

Wrapped H1 logo
WH1Wrapped H1
JPY 0.089964 -8.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 671,046
4.44%
Circulating Supply
0 WH1
Issue Date
-

Data provided by Coingecko API

WH1 price Statistics

Wrapped H1 Price Today

Wrapped H1 Price
JPY 0.089964

Price Change

JPY -0.0080379766
8.20%
24h Low / 24h High
JPY 0.076349 / JPY 0.098002

Trading Volume

JPY 671,046
4.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped H1 Supply

Circulating Supply
0 WH1
Total Supply
1,629,950,245.891 WH1
Max Supply
0 WH1

Wrapped H1 Market Cap

Fully Diluted
Market Cap

JPY 146,637,250
4.71%

Wrapped H1 Price Yesterday

Yesterday's Low / High
JPY 0.084121064 / JPY 0.087714033
Yesterday's Open / Close
JPY 0.087714033 / JPY 0.084121064
Yesterday's Change
4.71%
Yesterday's Volume
JPY 1,170,834.1

Wrapped H1 Price History

7d Low / 7d High
JPY 0.00051470603 / JPY 0.0023231416
30d Low / 30d High
JPY 0.079331126 / JPY 0.14758643
90d Low / 90d High
JPY 0.079331126 / JPY 0.23848831
52 Week Low / 52 Week High
JPY 0.079331126 / JPY 0.35559821
All Time HighJun 20, 2025 (4 months ago)
JPY 3.79
97.63%
All Time LowNov 11, 2025 (0 days ago)
JPY 0.076349
17.83%

Data provided by Coingecko API

WH1 to JPY converter

Wrapped H1
Wrapped H1WH1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped H1 Price Chart (WH1 to JPY)

WH1JPY by TradingView

Wrapped H1 Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped H1 Historical Price Data (JPY)

Date
11/11/2025
JPY 0.097091
JPY 0
JPY 0.126762
JPY 0.079331
11/10/2025
JPY 0.193274
JPY 0.097091
JPY 0.193274
JPY 0.11376
11/9/2025
JPY 0.215755
JPY 0.193274
JPY 0.216564
JPY 0.193192
11/8/2025
JPY 0.241587
JPY 0.215755
JPY 0.242857
JPY 0.2104
11/7/2025
JPY 0.161227
JPY 0.241587
JPY 0.355598
JPY 0.159708
11/6/2025
JPY 0.229482
JPY 0.161227
JPY 0.229482
JPY 0.1585
11/5/2025
JPY 0.240255
JPY 0.229482
JPY 0.240255
JPY 0.226939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

12 hours, 40 minutes and 27 seconds

Explore Our Other Products for WH1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,054
0.14%
Market CapJPY 2.1T
VolumeJPY 62.35B
2
JPY 3,559.62
0.49%
Market CapJPY 428.92B
VolumeJPY 28.3B
4
JPY 2.44
1.14%
Market CapJPY 146.02B
VolumeJPY 3.67B
5
JPY 974.02
0.73%
Market CapJPY 134.18B
VolumeJPY 1.61B
6
JPY 160.65
2.16%
Market CapJPY 88.99B
VolumeJPY 5.82B
10
JPY 0.176697
0.88%
Market CapJPY 26.8B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API