Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
BTC 0.000107+12.99%
Market Cap
BTC 0
0%
Volume (24)
BTC 21
5.43%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
BTC 0.00010733

Price Change

BTC 0.00001234
12.99%
24h Low / 24h High
BTC 0.00009499 / BTC 0.00010903

Trading Volume

BTC 21.229003
5.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
BTC 0.000096182195 / BTC 0.000099190879
Yesterday's Open / Close
BTC 0.000099190879 / BTC 0.000096182195
Yesterday's Change
9.87%
Yesterday's Volume
BTC 17.09884

Wrapped Near Price History

7d Low / 7d High
BTC 5.0387616 / BTC 6.9795504
30d Low / 30d High
BTC 0.000092622201 / BTC 0.000099190879
90d Low / 90d High
BTC 0.000086569431 / BTC 0.000099190879
52 Week Low / 52 Week High
BTC 0.000080279014 / BTC 0.000099190879
All Time HighJan 14, 2022 (2 years ago)
BTC 0.00047901
77.58%
All Time LowOct 24, 2023 (6 months ago)
BTC 0.00003168
238.94%

Data provided by Coingecko API

WNEAR to BTC converter

Wrapped Near
Wrapped NearWNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to BTC)

WNEARBTC by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000096
BTC 0
BTC 0.000099
BTC 0.000095
4/20/2024
BTC 0.000088
BTC 0.000096
BTC 0.000095
BTC 0.000087
4/19/2024
BTC 0.00009
BTC 0.000088
BTC 0.00009
BTC 0.000087
4/18/2024
BTC 0.000088
BTC 0.00009
BTC 0.000092
BTC 0.000087
4/17/2024
BTC 0.000086
BTC 0.000088
BTC 0.000092
BTC 0.000084
4/16/2024
BTC 0.000082
BTC 0.000086
BTC 0.000086
BTC 0.00008
4/15/2024
BTC 0.000087
BTC 0.000082
BTC 0.000087
BTC 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,320
2.43%
Market CapBTC 1.31T
VolumeBTC 26.95B
2
BTC 3,181.89
0.94%
Market CapBTC 382.03B
VolumeBTC 11.55B
4
BTC 595.24
3.13%
Market CapBTC 91.58B
VolumeBTC 1.65B
7
BTC 0.551262
5.12%
Market CapBTC 30.39B
VolumeBTC 1.36B
11
BTC 0.51515
3.36%
Market CapBTC 18.19B
VolumeBTC 397.8M
596
BTC 1.002
0.06%
Market CapBTC 70.64M
VolumeBTC 611,853

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 806,929
2
BTC 0.04775534
1.67%
Market CapBTC 5.74M
VolumeBTC 334,203
3
BTC 0.00001542
3.72%
Market CapBTC 1.69M
VolumeBTC 1.2M
4
BTC 0.00864337
0.66%
Market CapBTC 1.33M
VolumeBTC 27,252
5
BTC 0.0022211
3.51%
Market CapBTC 994,126
VolumeBTC 96,810

Data provided by Coingecko API