Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 6,859.18+2.90%
Market Cap
RUB 7.57B
2.81%
Volume (24)
RUB 413,243,910
0.72%
Circulating Supply
1,103,789 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 6,859.18

Price Change

RUB 193.44
2.90%
24h Low / 24h High
RUB 6,495.72 / RUB 6,883.39

Trading Volume

RUB 413,243,910
0.72%
Volume / Market Cap
0.054560979
Market Dominance
0.0029152892%
Market Rank
#584

Wrapped NXM Supply

Circulating Supply
1,103,789.206 WNXM
Total Supply
1,103,789.206 WNXM
Max Supply
1,103,789.206 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 7,573,982,700
2.81%

Fully Diluted
Market Cap

RUB 7,573,982,700
2.49%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 6,661.4359 / RUB 6,728.7368
Yesterday's Open / Close
RUB 6,728.7368 / RUB 6,661.4359
Yesterday's Change
2.45%
Yesterday's Volume
RUB 462,728,280

Wrapped NXM Price History

7d Low / 7d High
RUB 65.793166 / RUB 75.272552
30d Low / 30d High
RUB 6,516.144 / RUB 6,746.2504
90d Low / 90d High
RUB 6,425.4654 / RUB 6,956.7978
52 Week Low / 52 Week High
RUB 6,086.3244 / RUB 6,956.7978
All Time HighMay 12, 2021 (2 years ago)
RUB 9,757.6
29.61%
All Time LowJun 19, 2022 (1 years ago)
RUB 473.85
1349.40%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
4/10/2024
RUB 6,653.60934
RUB 0
RUB 6,728.736791
RUB 6,516.143963
4/9/2024
RUB 6,898.681022
RUB 6,653.60934
RUB 6,956.797814
RUB 6,667.367514
4/8/2024
RUB 6,602.276342
RUB 6,898.681022
RUB 6,929.467952
RUB 6,535.635419
4/7/2024
RUB 6,362.781457
RUB 6,602.276342
RUB 6,545.903879
RUB 6,357.126115
4/6/2024
RUB 6,254.406334
RUB 6,362.781457
RUB 6,375.832413
RUB 6,254.406334
4/5/2024
RUB 6,291.41126
RUB 6,254.406334
RUB 6,301.557657
RUB 6,086.324352
4/4/2024
RUB 6,132.647538
RUB 6,291.41126
RUB 6,430.779027
RUB 6,090.370116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,923
2.82%
Market CapRUB 1.4T
VolumeRUB 31.96B
2
RUB 3,598.29
2.44%
Market CapRUB 433.19B
VolumeRUB 16.09B
4
RUB 599.47
1.94%
Market CapRUB 92.47B
VolumeRUB 2.46B
6
RUB 0.617831
0.80%
Market CapRUB 34.01B
VolumeRUB 1.49B
11
RUB 0.592074
2.02%
Market CapRUB 20.95B
VolumeRUB 449.08M
633
RUB 0.997635
0.25%
Market CapRUB 70.47M
VolumeRUB 661,738

Data provided by Coingecko API

More Cryptocurrencies

581
RUB 122.38
1.47%
Market CapRUB 7.6B
VolumeRUB 15.22M
582
RUB 3,488.24
5.45%
Market CapRUB 7.59B
VolumeRUB 1.66B
583
RUB 116.64
1.45%
Market CapRUB 7.59B
VolumeRUB 25.86M
585
RUB 6.64
1.24%
Market CapRUB 7.57B
VolumeRUB 57.16M
586
RUB 1.23
0.21%
Market CapRUB 7.53B
VolumeRUB 756.17M

Data provided by Coingecko API