Wrapped XDAI (WXDAI) Live Price

Wrapped XDAI logo
WXDAIWrapped XDAI
INR 83.33-0.46%
Market Cap
INR 0
0%
Volume (24)
INR 79,082,501
2.26%
Circulating Supply
0 WXDAI
Issue Date
-

Data provided by Coingecko API

WXDAI price Statistics

Wrapped XDAI Price Today

Wrapped XDAI Price
INR 83.33

Price Change 24h

INR -0.38228116
0.46%
24h Low / 24h High
INR 80.81 / INR 84.82

Trading Volume 24h

INR 79,082,501
2.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XDAI Supply

Circulating Supply
0 WXDAI
Total Supply
14,840,684.835 WXDAI
Max Supply
0 WXDAI

Wrapped XDAI Market Cap

Fully Diluted
Market Cap

INR 1,236,687,600
0.27%

Wrapped XDAI Price Yesterday

Yesterday's Low / High
INR 83.274946 / INR 83.8456
Yesterday's Open / Close
INR 83.274946 / INR 83.8456
Yesterday's Change
0.28%
Yesterday's Volume
INR 43,205,030

Wrapped XDAI Price History

7d Low / 7d High
INR 0.98816435 / INR 1.0082138
30d Low / 30d High
INR 82.626673 / INR 83.997984
90d Low / 90d High
INR 82.265325 / INR 83.997984
52 Week Low / 52 Week High
INR 82.265325 / INR 83.997984
All Time HighMay 19, 2023 (6 months ago)
INR 714.24
88.34%
All Time LowJul 4, 2023 (5 months ago)
INR 41.03
103.00%

Data provided by Coingecko API

WXDAI to INR converter

Wrapped XDAI
Wrapped XDAIWXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped XDAI Price Chart (WXDAI to INR)

WXDAIINR by TradingView

Wrapped XDAI Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XDAI Historical Price Data (INR)

Date
12/4/2023
INR 83.072005
INR 0
INR 83.997984
INR 82.626673
12/3/2023
INR 83.215791
INR 83.072005
INR 83.608628
INR 82.394646
12/2/2023
INR 83.098976
INR 83.215791
INR 83.8741
INR 82.265325
12/1/2023
INR 83.142902
INR 83.098976
INR 83.98436
INR 82.87188
11/30/2023
INR 83.204526
INR 83.142902
INR 83.767951
INR 82.476599
11/29/2023
INR 83.44039
INR 83.204526
INR 83.772295
INR 82.552395
11/28/2023
INR 83.369262
INR 83.44039
INR 83.965321
INR 82.858797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 43,776
4.48%
btc Chart
Market CapINR 859.47B
VolumeINR 33.94B
2
INR 2,277.96
2.38%
eth Chart
Market CapINR 274.38B
VolumeINR 26.98B
4
INR 231.75
0.14%
bnb Chart
Market CapINR 35.7B
VolumeINR 907.05M
5
INR 0.622731
0.46%
xrp Chart
Market CapINR 33.62B
VolumeINR 1.29B
9
INR 0.420081
4.83%
ada Chart
Market CapINR 14.74B
VolumeINR 463.6M
45
INR 1.002
0.12%
busd Chart
Market CapINR 1.62B
VolumeINR 6.74B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 3,485,956
0.02%
btc Chart
Market CapINR 68.24T
VolumeINR 2.37T
2
INR 184,173
1.47%
eth Chart
Market CapINR 22.15T
VolumeINR 1.82T
3
INR 83.43
0.04%
usdt Chart
Market CapINR 7.49T
VolumeINR 4.42T
4
INR 19,216.22
0.29%
bnb Chart
Market CapINR 2.96T
VolumeINR 141.34B
5
INR 51.05
1.36%
xrp Chart
Market CapINR 2.75T
VolumeINR 101.74B

Data provided by Coingecko API