X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
BRL 0.024104+16.49%
Market Cap
BRL 528,122
16.13%
Volume (24)
BRL 1,241
0.84%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
BRL 0.0241038

Price Change

BRL 0.00341248
16.49%
24h Low / 24h High
BRL 0.01811125 / BRL 0.02418043

Trading Volume

BRL 1,240.69
0.84%
Volume / Market Cap
0.0023492488
Market Dominance
0.0000040859704%
Market Rank
#3757

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
BRL 528,122
16.13%

Fully Diluted
Market Cap

BRL 1,012,360
26.89%

X42 Protocol Price Yesterday

Yesterday's Low / High
BRL 0.018917085 / BRL 0.019075424
Yesterday's Open / Close
BRL 0.019075424 / BRL 0.018917085
Yesterday's Change
26.89%
Yesterday's Volume
BRL 1,638.0561

X42 Protocol Price History

7d Low / 7d High
BRL 0.0034912781 / BRL 0.0092035886
30d Low / 30d High
BRL 0.018162773 / BRL 0.020801856
90d Low / 90d High
BRL 0.018162773 / BRL 0.043510468
52 Week Low / 52 Week High
BRL 0.018162773 / BRL 0.047914878
All Time HighNov 14, 2018 (5 years ago)
BRL 6.11
99.61%
All Time LowJan 27, 2023 (1 years ago)
BRL 0.0007596
3073.23%

Data provided by Coingecko API

X42 to BRL converter

X42 Protocol
X42 ProtocolX42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to BRL)

X42BRL by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (BRL)

Date
4/22/2024
BRL 0.020287
BRL 0
BRL 0.020802
BRL 0.018163
4/21/2024
BRL 0.02026
BRL 0.020287
BRL 0.02036
BRL 0.019151
4/19/2024
BRL 0.026627
BRL 0
BRL 0.027461
BRL 0.025396
4/18/2024
BRL 0.04172
BRL 0.026627
BRL 0.043822
BRL 0.02664
4/17/2024
BRL 0.04649
BRL 0.04172
BRL 0.04683
BRL 0.041469
4/16/2024
BRL 0.036157
BRL 0.04649
BRL 0.047915
BRL 0.036026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,578
0.44%
Market CapBRL 1.31T
VolumeBRL 20.04B
2
BRL 3,188.65
1.16%
Market CapBRL 388.45B
VolumeBRL 10.49B
4
BRL 603.78
0.59%
Market CapBRL 92.95B
VolumeBRL 1.31B
7
BRL 0.55
2.78%
Market CapBRL 30.37B
VolumeBRL 1.58B
11
BRL 0.52
0.21%
Market CapBRL 18.15B
VolumeBRL 387.28M
595
BRL 1
0.82%
Market CapBRL 70.37M
VolumeBRL 634,545

Data provided by Coingecko API

More Cryptocurrencies

3754
BRL 0.53
3.74%
Market CapBRL 529,284
VolumeBRL 739
3755
BRL 0.00168252
8.89%
Market CapBRL 528,676
VolumeBRL 3,792
3756
BRL 0.01
4.55%
Market CapBRL 528,396
VolumeBRL 98,792
3758
BRL 0.00350082
0.04%
Market CapBRL 525,429
VolumeBRL 40
3759
BRL 0.58
1.60%
Market CapBRL 525,885
VolumeBRL 101

Data provided by Coingecko API