X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
ETH 0.000002+1.18%
Market Cap
ETH 35
1.23%
Volume (24)
ETH 0
0.12%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
ETH 0.00000161

Price Change

ETH <0.000001
1.18%
24h Low / 24h High
ETH 0.00000159 / ETH 0.00000162

Trading Volume

ETH 0.04152838
0.12%
Volume / Market Cap
0.00117692
Market Dominance
0.0000045073267%
Market Rank
#3695

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
ETH 35.285643
1.23%

Fully Diluted
Market Cap

ETH 67.639
0.46%

X42 Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000016021385 / ETH 0.000001604056
Yesterday's Open / Close
ETH 0.0000016021385 / ETH 0.000001604056
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0.045111659

X42 Protocol Price History

7d Low / 7d High
ETH 0.0035341879 / ETH 0.010259988
30d Low / 30d High
ETH 0.0000010101151 / ETH 0.000001604056
90d Low / 90d High
ETH 0.0000010101151 / ETH 0.0000029515079
52 Week Low / 52 Week High
ETH 0.0000010101151 / ETH 0.0000030640592
All Time HighNov 14, 2018 (5 years ago)
ETH 0.00782683
99.98%
All Time LowJan 27, 2023 (1 years ago)
ETH <0.000001
1588.10%

Data provided by Coingecko API

X42 to ETH converter

X42 Protocol
X42 ProtocolX42
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to ETH)

X42ETH by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
4/8/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000001
4/7/2024
ETH 0.000001
ETH 0.000003
ETH 0.000001
ETH 0.000001
4/6/2024
ETH 0.000001
ETH 0.000001
ETH 0.000003
ETH 0.000001
4/5/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

8 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,462
0.38%
Market CapETH 1.37T
VolumeETH 29.31B
2
eth
EthereumETH
ETH 3,447.42
1.55%
Market CapETH 414.06B
VolumeETH 12.61B
4
ETH 609.56
0.83%
Market CapETH 93.84B
VolumeETH 2.51B
6
ETH 0.595075
1.92%
Market CapETH 32.77B
VolumeETH 1.24B
11
ETH 0.563161
3.10%
Market CapETH 19.88B
VolumeETH 403.59M
609
ETH 0.99233
1.14%
Market CapETH 70.74M
VolumeETH 2.45M

Data provided by Coingecko API

More Cryptocurrencies

3563
ETH 0.00025291
58.64%
Market CapETH 48
VolumeETH 2
3565
ETH 0.00000675
0%
Market CapETH 48
VolumeETH 0
3542
ETH 0.00002015
0%
Market CapETH 57
VolumeETH 1
3565
ETH 0.0001875
2.97%
Market CapETH 49
VolumeETH 2
3567
Market CapETH 48
VolumeETH 31
3568
ETH 0.00000002
0.69%
Market CapETH 47
VolumeETH 0
3567
ETH 0.00000069
2.48%
Market CapETH 49
VolumeETH 8
3570
ETH 0.00000057
9.86%
Market CapETH 48
VolumeETH 0
3568
Market CapETH 48
VolumeETH 0
3571
ETH 0.00000442
3.70%
Market CapETH 48
VolumeETH 5
3572
ETH 0.00001725
0.20%
Market CapETH 48
VolumeETH 0
3574
ETH 0.00000002
3.85%
Market CapETH 48
VolumeETH 5
3574
ETH 0.00000096
0%
Market CapETH 47
VolumeETH 0
3576
ETH 0.00000367
0%
Market CapETH 41
VolumeETH 0
3577
ETH 0.00000175
2.18%
Market CapETH 48
VolumeETH 6
3576
ETH 0.00000005
125.93%
Market CapETH 48
VolumeETH 0
3578
ETH 0.00000006
0.89%
Market CapETH 48
VolumeETH 1
3579
ETH 0.00000072
2.85%
Market CapETH 48
VolumeETH 0
3581
ETH 0.00000122
0%
Market CapETH 49
VolumeETH 0
3581
ETH 0.00389868
0.62%
Market CapETH 48
VolumeETH 0
3584
ETH 0.00003668
0%
Market CapETH 48
VolumeETH 0
3582
ETH 0.00000009
10.41%
Market CapETH 47
VolumeETH 4
3584
ETH 0.00000002
0.07%
Market CapETH 47
VolumeETH 1
3585
ETH 0.00000044
2.80%
Market CapETH 47
VolumeETH 3
3586
ETH 0.00000007
9.11%
Market CapETH 47
VolumeETH 0
3587
ETH 0.00000021
0.99%
Market CapETH 47
VolumeETH 17
3589
Market CapETH 47
VolumeETH 3
3588
ETH 0.00003058
5.67%
Market CapETH 47
VolumeETH 4
3591
ETH 0.00036132
3.14%
Market CapETH 47
VolumeETH 0
3592
ETH 0.00000002
1.89%
Market CapETH 46
VolumeETH 0
3593
ETH 0.00000047
7.53%
Market CapETH 46
VolumeETH 0
3594
ETH 0.00027987
2.70%
Market CapETH 46
VolumeETH 0
3595
ETH 0.00001536
7.24%
Market CapETH 46
VolumeETH 6
3598
ETH 0
0.12%
Market CapETH 44
VolumeETH 0
3599
ETH 0.00000298
0%
Market CapETH 45
VolumeETH 0
3598
ETH 0.0000001
13.61%
Market CapETH 45
VolumeETH 0
3610
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3599
ETH 0.00004513
0.90%
Market CapETH 45
VolumeETH 0
3602
ETH 0.01051892
0%
Market CapETH 47
VolumeETH 0
3601
ETH 0
2.92%
Market CapETH 44
VolumeETH 0
3552
ETH 0.00000003
7.24%
Market CapETH 45
VolumeETH 0
3602
ETH 0.00000067
3.22%
Market CapETH 45
VolumeETH 0
3602
ETH 0.00000033
2.35%
Market CapETH 45
VolumeETH 4
3585
ETH 0.0000001
32.59%
Market CapETH 45
VolumeETH 1
Market CapETH 47
VolumeETH 0
3605
ETH 0.00000037
0.13%
Market CapETH 44
VolumeETH 0
3606
ETH 0.00000046
9.10%
Market CapETH 45
VolumeETH 12
3616
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3608
ETH 0.00004407
12.65%
Market CapETH 44
VolumeETH 1
3609
ETH 0.00000066
1.76%
Market CapETH 44
VolumeETH 0
3610
ETH 0.00000016
3.20%
Market CapETH 44
VolumeETH 0
3611
ETH 0.00000083
9.10%
Market CapETH 44
VolumeETH 0
3613
ETH 0.00000147
5.60%
Market CapETH 44
VolumeETH 6
3614
ETH 0.00000028
2.06%
Market CapETH 44
VolumeETH 0
3612
ETH 0.00000008
14.85%
Market CapETH 44
VolumeETH 0
3615
ETH 0.00012055
1.30%
Market CapETH 43
VolumeETH 5
3618
Market CapETH 45
VolumeETH 0
3617
ETH 0.00000013
114.13%
Market CapETH 43
VolumeETH 0
3618
ETH 0.00000032
5.84%
Market CapETH 43
VolumeETH 2
3619
ETH 0.00000005
2.48%
Market CapETH 43
VolumeETH 0
3620
ETH 0.00057407
0.66%
Market CapETH 43
VolumeETH 4
3621
ETH 0.00000017
4.49%
Market CapETH 43
VolumeETH 8
3622
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3624
ETH 0.00415985
0%
Market CapETH 42
VolumeETH 0
3624
ETH 0.00031533
0.63%
Market CapETH 42
VolumeETH 4
3626
ETH 0.00000008
3.46%
Market CapETH 42
VolumeETH 4
3629
ETH 0.00000082
2.61%
Market CapETH 42
VolumeETH 5
3633
ETH 0.00000215
2.37%
Market CapETH 42
VolumeETH 2
3629
ETH 0.00828403
0.04%
Market CapETH 41
VolumeETH 0
3628
ETH 0.00000026
1.85%
Market CapETH 42
VolumeETH 0
3630
ETH 0
0%
Market CapETH 43
VolumeETH 0
3633
ETH 0.00000008
0%
Market CapETH 41
VolumeETH 0
3632
ETH 0.00000094
3.39%
Market CapETH 42
VolumeETH 5
3633
ETH 0.00000262
39.07%
Market CapETH 42
VolumeETH 11
3634
ETH 0.00000012
2.34%
Market CapETH 42
VolumeETH 4
3636
ETH 0.00011875
8.51%
Market CapETH 41
VolumeETH 5
3635
Market CapETH 41
VolumeETH 1
3637
ETH 0.00002198
1.61%
Market CapETH 41
VolumeETH 6
3638
ETH 0.00000204
1.32%
Market CapETH 41
VolumeETH 10
3639
ETH 0.00000011
5.91%
Market CapETH 41
VolumeETH 1
3640
ETH 0.00000055
1.79%
Market CapETH 41
VolumeETH 15
3643
ETH 0.00000028
18.02%
Market CapETH 41
VolumeETH 14
3641
ETH 0.00000057
5.46%
Market CapETH 41
VolumeETH 0
3643
ETH 0.00000101
8.17%
Market CapETH 41
VolumeETH 4
3644
ETH 0.00000012
1.56%
Market CapETH 40
VolumeETH 0
3645
ETH 0.00000016
3.49%
Market CapETH 40
VolumeETH 0
3647
ETH 0.00000005
17.04%
Market CapETH 40
VolumeETH 0
3646
ETH 0.00000429
0.72%
Market CapETH 40
VolumeETH 0
3651
ETH 0.00000004
5.45%
Market CapETH 40
VolumeETH 0
3648
ETH 0.00000007
31.45%
Market CapETH 40
VolumeETH 1
3654
Market CapETH 37
VolumeETH 0
3650
ETH 0.00000055
5.98%
Market CapETH 40
VolumeETH 4
3652
ETH 0.00000046
15.48%
Market CapETH 40
VolumeETH 0
3654
ETH 0.00000202
9.25%
Market CapETH 40
VolumeETH 1
3653
ETH 0.00033133
0.20%
Market CapETH 40
VolumeETH 7
3656
ETH 0.00000055
4.21%
Market CapETH 40
VolumeETH 15
3656
ETH 0.00000062
0%
Market CapETH 39
VolumeETH 0
3666
ETH 0.00006063
6.48%
Market CapETH 39
VolumeETH 375
3657
ETH 0.00000008
2.41%
Market CapETH 39
VolumeETH 4
3563
ETH 0.00025291
58.64%
Market CapETH 48
VolumeETH 2
3565
ETH 0.00000675
0%
Market CapETH 48
VolumeETH 0

Data provided by Coingecko API