X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
0.008544+25.12%
Market Cap
€187,204
25.21%
Volume (24)
121
0.03%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
€0.00854411

Price Change

€0.00171513
25.12%
24h Low / 24h High
€0.00648379 / €0.00870725

Trading Volume

€121.19
0.03%
Volume / Market Cap
0.00064736865
Market Dominance
0.0000082533215%
Market Rank
#3411

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
€187,204
25.21%

Fully Diluted
Market Cap

€358,852
30.48%

X42 Protocol Price Yesterday

Yesterday's Low / High
€0.006547405 / €0.0065491642
Yesterday's Open / Close
€0.0065491642 / €0.006547405
Yesterday's Change
30.48%
Yesterday's Volume
€143.24423

X42 Protocol Price History

7d Low / 7d High
€0.0035341879 / €0.0092035886
30d Low / 30d High
€0.0038874809 / €0.0068936898
90d Low / 90d High
€0.0035819861 / €0.0068936898
52 Week Low / 52 Week High
€0.0032897811 / €0.0068936898
All Time HighNov 14, 2018 (5 years ago)
€1.43
99.40%
All Time LowJan 27, 2023 (1 years ago)
€0.00013789
6096.38%

Data provided by Coingecko API

X42 to EUR converter

X42 Protocol
X42 ProtocolX42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to EUR)

X42EUR by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (EUR)

Date
4/15/2024
€0.005499
€0
€0.006894
€0.005488
4/14/2024
€0.003847
€0.005499
€0.005496
€0.003847
4/12/2024
€0.005276
€0
€0.006019
€0.005172
4/11/2024
€0.003627
€0.005276
€0.005263
€0.003582
4/10/2024
€0.003488
€0.003627
€0.005158
€0.00329
4/9/2024
€0.006258
€0.003488
€0.006258
€0.003484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,897
4.84%
Market Cap€1.23T
Volume€39.78B
2
3,076.9
5.04%
Market Cap€368.26B
Volume€23.89B
4
541.01
6.67%
Market Cap€83.01B
Volume€1.97B
8
0.49
4.76%
Market Cap€27.04B
Volume€2.37B
11
0.46
5.24%
Market Cap€16.26B
Volume€684.58M
548
1
0.40%
Market Cap€70.76M
Volume€1.59M

Data provided by Coingecko API

More Cryptocurrencies

3408
0.04
0.04%
Market Cap€188,578
Volume€702
3409
0.00111328
232.79%
Market Cap€187,714
Volume€50
3410
0.00066474
6.80%
Market Cap€187,713
Volume€63,045
3412
0.00023469
0.75%
Market Cap€187,050
Volume€2,399
3413
0.0003108
6.78%
Market Cap€187,129
Volume€144

Data provided by Coingecko API