X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
GBP 0.007128-2.32%
Market Cap
GBP 155,858
2.59%
Volume (24)
GBP 251
0.34%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
GBP 0.00712828

Price Change

GBP -0.00016960481
2.32%
24h Low / 24h High
GBP 0.0070973 / GBP 0.00735056

Trading Volume

GBP 250.79
0.34%
Volume / Market Cap
0.0016090929
Market Dominance
0.0000071823078%
Market Rank
#3490

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
GBP 155,858
2.59%

Fully Diluted
Market Cap

GBP 298,765
2.65%

X42 Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0072948814 / GBP 0.0073197025
Yesterday's Open / Close
GBP 0.0072948814 / GBP 0.0073197025
Yesterday's Change
2.45%
Yesterday's Volume
GBP 340.69654

X42 Protocol Price History

7d Low / 7d High
GBP 0.004472803 / GBP 0.0097625916
30d Low / 30d High
GBP 0.0072737885 / GBP 0.0077154836
90d Low / 90d High
GBP 0.0035569157 / GBP 0.0077154836
52 Week Low / 52 Week High
GBP 0.0035245419 / GBP 0.0077154836
All Time HighNov 14, 2018 (5 years ago)
GBP 1.24
99.43%
All Time LowJan 27, 2023 (1 years ago)
GBP 0.00012102
5777.75%

Data provided by Coingecko API

X42 to GBP converter

X42 Protocol
X42 ProtocolX42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to GBP)

X42GBP by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (GBP)

Date
3/26/2024
GBP 0.007649
GBP 0
GBP 0.007715
GBP 0.007281
3/25/2024
GBP 0.006894
GBP 0.007649
GBP 0.007686
GBP 0.003756
3/24/2024
GBP 0.006614
GBP 0.006894
GBP 0.007114
GBP 0.006601
3/23/2024
GBP 0.006694
GBP 0.006614
GBP 0.00695
GBP 0.006586
3/22/2024
GBP 0.006769
GBP 0.006694
GBP 0.006818
GBP 0.003557
3/21/2024
GBP 0.006782
GBP 0.006769
GBP 0.006867
GBP 0.006664
3/20/2024
GBP 0.0065
GBP 0.006782
GBP 0.006876
GBP 0.003525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,102
1.37%
Market CapGBP 1.36T
VolumeGBP 40.02B
2
GBP 3,517.98
1.77%
Market CapGBP 423.35B
VolumeGBP 20.05B
4
GBP 572.23
0.99%
Market CapGBP 88.24B
VolumeGBP 1.7B
7
GBP 0.615909
2.73%
Market CapGBP 33.87B
VolumeGBP 1.98B
10
GBP 0.639135
3.01%
Market CapGBP 22.58B
VolumeGBP 608.62M
577
GBP 0.999713
0.39%
Market CapGBP 84.8M
VolumeGBP 15.78M

Data provided by Coingecko API

More Cryptocurrencies

3487
GBP 0.01313854
1.83%
Market CapGBP 157,045
VolumeGBP 20,000
3488
GBP 0.00003715
0%
Market CapGBP 155,929
VolumeGBP 0
3489
GBP 0.00016783
6.08%
Market CapGBP 156,094
VolumeGBP 82,744
3491
GBP 0.00048632
1.18%
Market CapGBP 155,288
VolumeGBP 15,290
3492
GBP 0.00254569
0.55%
Market CapGBP 155,082
VolumeGBP 28,153

Data provided by Coingecko API