X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
JPY 1.28-4.39%
Market Cap
JPY 28.14M
3.98%
Volume (24)
JPY 23,985
0.66%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
JPY 1.28

Price Change

JPY -0.058896849
4.39%
24h Low / 24h High
JPY 0.758834 / JPY 1.35

Trading Volume

JPY 23,985
0.66%
Volume / Market Cap
0.00085242206
Market Dominance
0.0000075720992%
Market Rank
#3485

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
JPY 28,137,470
3.98%

Fully Diluted
Market Cap

JPY 53,936,893
4.38%

X42 Protocol Price Yesterday

Yesterday's Low / High
JPY 1.2262952 / JPY 1.2344099
Yesterday's Open / Close
JPY 1.2344099 / JPY 1.2262952
Yesterday's Change
4.04%
Yesterday's Volume
JPY 30,315.725

X42 Protocol Price History

7d Low / 7d High
JPY 0.0038454906 / JPY 0.0092035886
30d Low / 30d High
JPY 1.2223853 / JPY 1.410862
90d Low / 90d High
JPY 0.62852459 / JPY 1.4212116
52 Week Low / 52 Week High
JPY 0.58860714 / JPY 1.4212116
All Time HighNov 14, 2018 (5 years ago)
JPY 182.97
99.30%
All Time LowJan 27, 2023 (1 years ago)
JPY 0.01946903
6496.18%

Data provided by Coingecko API

X42 to JPY converter

X42 Protocol
X42 ProtocolX42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to JPY)

X42JPY by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (JPY)

Date
4/17/2024
JPY 1.360073
JPY 0
JPY 1.3701
JPY 1.222385
4/16/2024
JPY 1.075092
JPY 1.360073
JPY 1.421212
JPY 1.071757
4/15/2024
JPY 0.906815
JPY 1.075092
JPY 1.130738
JPY 0.899195
4/14/2024
JPY 0.638076
JPY 0.906815
JPY 0.897035
JPY 0.628525
4/13/2024
JPY 0.967431
JPY 0.638076
JPY 0.967431
JPY 0.667363
4/11/2024
JPY 0.593148
JPY 0
JPY 0.86508
JPY 0.588607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,810
1.09%
Market CapJPY 1.23T
VolumeJPY 44.21B
2
JPY 3,001.47
1.12%
Market CapJPY 362.74B
VolumeJPY 20.69B
4
JPY 538.95
0.95%
Market CapJPY 83.58B
VolumeJPY 2.41B
8
JPY 0.489485
1.00%
Market CapJPY 26.98B
VolumeJPY 1.77B
11
JPY 0.444077
0.34%
Market CapJPY 15.81B
VolumeJPY 548.79M
556
JPY 0.999129
0.28%
Market CapJPY 70.17M
VolumeJPY 844,203

Data provided by Coingecko API

More Cryptocurrencies

3482
JPY 0.0095494
10.18%
Market CapJPY 28.21M
VolumeJPY 1,018
3483
Market CapJPY 28.2M
VolumeJPY 1.91M
3484
JPY 27.85
0%
Market CapJPY 27.57M
VolumeJPY 1,065
3486
JPY 1.34
9.40%
Market CapJPY 28.04M
VolumeJPY 6.28M
3487
JPY 0.00300239
3.17%
Market CapJPY 28.01M
VolumeJPY 1.41M

Data provided by Coingecko API