Xaurum (XAUR) Live Price

Xaurum logo
XAURXaurum
ETH 0.000007-0.17%
Market Cap
ETH 527
0.27%
Volume (24)
ETH 0
0.09%
Circulating Supply
71,186,030 XAUR
Issue Date
8/18/2016

Data provided by Coingecko API

XAUR price Statistics

Xaurum Price Today

Xaurum Price
ETH 0.0000074

Price Change

ETH <0.000001
0.17%
24h Low / 24h High
ETH 0.00000738 / ETH 0.00000742

Trading Volume

ETH 0.01562834
0.09%
Volume / Market Cap
0.000029655632
Market Dominance
0.000067652275%
Market Rank
#2381

Xaurum Supply

Circulating Supply
71,186,029.992 XAUR
Total Supply
71,186,029.992 XAUR
Max Supply
0 XAUR

Xaurum Market Cap

Market Cap
ETH 526.994
0.27%

Fully Diluted
Market Cap

ETH 526.994
0.05%

Xaurum Price Yesterday

Yesterday's Low / High
ETH 0.0000073963774 / ETH 0.0000074030544
Yesterday's Open / Close
ETH 0.0000074030544 / ETH 0.0000073963774
Yesterday's Volume
ETH 0.015628341

Xaurum Price History

7d Low / 7d High
ETH 0.022303185 / ETH 0.023184701
30d Low / 30d High
ETH 0.0000073963774 / ETH 0.0000076840066
90d Low / 90d High
ETH 0.0000073963774 / ETH 0.0000077240443
52 Week Low / 52 Week High
ETH 0.0000073963774 / ETH 0.0000077240443
All Time HighOct 20, 2015 (8 years ago)
ETH 307.049
100.00%
All Time LowNov 7, 2021 (2 years ago)
ETH 0.00000311
138.41%

Data provided by Coingecko API

XAUR to ETH converter

Xaurum
XaurumXAUR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xaurum Price Chart (XAUR to ETH)

XAURETH by TradingView

Xaurum Exchanges

Instant crypto to crypto exchange coming soon!

Xaurum Historical Price Data (ETH)

Date
4/13/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,505
3.23%
Market CapETH 1.21T
VolumeETH 41.39B
2
eth
EthereumETH
ETH 2,997.8
2.83%
Market CapETH 359.83B
VolumeETH 19.78B
4
ETH 545.78
0.06%
Market CapETH 83.92B
VolumeETH 2.35B
8
ETH 0.490113
1.88%
Market CapETH 27.08B
VolumeETH 1.77B
11
ETH 0.443192
3.35%
Market CapETH 15.63B
VolumeETH 529.12M
551
ETH 0.997355
0.39%
Market CapETH 70.25M
VolumeETH 764,504

Data provided by Coingecko API

More Cryptocurrencies

2299
ETH 0.00005618
0.29%
Market CapETH 626
VolumeETH 2
2302
ETH 0.00000132
0.39%
Market CapETH 624
VolumeETH 37
2301
ETH 0
9.52%
Market CapETH 624
VolumeETH 122
2303
ETH 0.00003456
5.54%
Market CapETH 623
VolumeETH 33
2300
ETH 0.00052773
0.40%
Market CapETH 624
VolumeETH 11
2304
ETH 0.00000052
3.12%
Market CapETH 618
VolumeETH 0
2305
ETH 0.0000026
7.94%
Market CapETH 618
VolumeETH 2
2306
ETH 0.00011425
58.96%
Market CapETH 616
VolumeETH 0
2307
ETH 0.00003135
1.44%
Market CapETH 615
VolumeETH 118
2311
ETH 0.00000062
5.06%
Market CapETH 614
VolumeETH 3
2309
ETH 0.00014692
2.39%
Market CapETH 615
VolumeETH 9
2322
ETH 0.00001409
8.13%
Market CapETH 614
VolumeETH 12
2310
ETH 0.00000012
3.71%
Market CapETH 613
VolumeETH 34
2318
ETH 0.0000002
1.04%
Market CapETH 610
VolumeETH 12
2311
ETH 0.0002321
0.28%
Market CapETH 610
VolumeETH 18
2312
ETH 0.00000003
1.12%
Market CapETH 609
VolumeETH 7
2314
ETH 0.00000222
9.12%
Market CapETH 607
VolumeETH 84
2316
ETH 0.00000097
0.00%
Market CapETH 607
VolumeETH 2
2317
ETH 0.00002875
0.96%
Market CapETH 605
VolumeETH 3
2313
ETH 0.00000242
0.05%
Market CapETH 605
VolumeETH 3
2319
ETH 0.00030536
3.09%
Market CapETH 605
VolumeETH 1
2321
ETH 0.00000068
7.04%
Market CapETH 603
VolumeETH 8
2320
ETH 0.00019561
0.96%
Market CapETH 603
VolumeETH 4
2323
ETH 0.00023098
1.09%
Market CapETH 602
VolumeETH 0
2324
ETH 0.0000011
2.48%
Market CapETH 600
VolumeETH 0
2325
ETH 0.23701096
4.03%
Market CapETH 599
VolumeETH 5
2326
ETH 0.00004345
0.72%
Market CapETH 597
VolumeETH 50
2331
ETH 0
1.75%
Market CapETH 597
VolumeETH 48
2328
ETH 0.00015635
0%
Market CapETH 540
VolumeETH 1
2328
ETH 0
82.02%
Market CapETH 594
VolumeETH 0
2332
ETH 0.00000002
0.18%
Market CapETH 592
VolumeETH 0
2330
ETH 0.0000113
1.89%
Market CapETH 592
VolumeETH 1
2333
ETH 0
5.25%
Market CapETH 590
VolumeETH 6
2327
ETH 0
0%
Market CapETH 872
VolumeETH 60
2342
ETH 0.00000952
0%
Market CapETH 571
VolumeETH 0
2337
ETH 0.00000268
6.23%
Market CapETH 588
VolumeETH 17
2329
ETH 0.00000103
7.39%
Market CapETH 587
VolumeETH 92
2340
ETH 13.956758
0.32%
Market CapETH 586
VolumeETH 0
2339
ETH 0.00000175
3.41%
Market CapETH 586
VolumeETH 2
2338
ETH 0.00058549
6.43%
Market CapETH 586
VolumeETH 13
2341
ETH 0.00003333
4.19%
Market CapETH 583
VolumeETH 1
2342
ETH 0.0000031
0.80%
Market CapETH 582
VolumeETH 14
2344
ETH 0.00036494
2.29%
Market CapETH 581
VolumeETH 142
2343
ETH 0.00000068
2.42%
Market CapETH 580
VolumeETH 14
2346
ETH 0.00000128
0.51%
Market CapETH 581
VolumeETH 1
2347
ETH 0.00033018
2.81%
Market CapETH 579
VolumeETH 37
2341
ETH 0.00002581
0%
Market CapETH 538
VolumeETH 0
2345
ETH 0.00000058
5.37%
Market CapETH 577
VolumeETH 51
2350
ETH 0.00000058
7.09%
Market CapETH 577
VolumeETH 6
2349
ETH 0.00000029
7.23%
Market CapETH 572
VolumeETH 167
2351
ETH 0.00000063
1.75%
Market CapETH 571
VolumeETH 1
2354
Market CapETH 569
VolumeETH 195
2353
ETH 0.00000028
14.77%
Market CapETH 569
VolumeETH 38
2352
ETH 0.00008499
3.01%
Market CapETH 566
VolumeETH 0
2366
ETH 0.00000639
34.90%
Market CapETH 565
VolumeETH 69
2355
ETH 0.00000493
5.14%
Market CapETH 564
VolumeETH 15
2357
ETH 0.00003734
1.55%
Market CapETH 559
VolumeETH 1
2358
ETH 0.00205307
0.27%
Market CapETH 559
VolumeETH 44
2360
ETH 0.0000036
1.99%
Market CapETH 559
VolumeETH 61
2359
ETH 0.00000134
3.99%
Market CapETH 558
VolumeETH 155
2363
ETH 0.00000053
0.81%
Market CapETH 556
VolumeETH 13
2361
ETH 0.00006858
0%
Market CapETH 594
VolumeETH 0
2364
ETH 0.00000005
2.38%
Market CapETH 556
VolumeETH 32
2362
ETH 0.00000002
2.40%
Market CapETH 556
VolumeETH 0
2365
ETH 0.00001103
15.06%
Market CapETH 552
VolumeETH 21
2369
ETH 0.0000007
65.80%
Market CapETH 551
VolumeETH 424
2368
ETH 0.0000055
2.95%
Market CapETH 549
VolumeETH 1
2370
ETH 0.00000143
2.05%
Market CapETH 548
VolumeETH 7
2371
ETH 0
21.93%
Market CapETH 548
VolumeETH 754
2373
ETH 0.00000068
3.40%
Market CapETH 545
VolumeETH 1
2374
ETH 0.00000022
5.45%
Market CapETH 544
VolumeETH 143
2375
Market CapETH 544
VolumeETH 18
2372
ETH 0.00000054
0.48%
Market CapETH 543
VolumeETH 20
2376
ETH 0.00000859
2.37%
Market CapETH 543
VolumeETH 36
2377
ETH 0.00002791
12.26%
Market CapETH 541
VolumeETH 4
2378
ETH 0.00000001
65.75%
Market CapETH 537
VolumeETH 0
2379
ETH 0.0003355
0.43%
Market CapETH 539
VolumeETH 0
2378
ETH 0.0000074
0.17%
Market CapETH 527
VolumeETH 0
2382
ETH 0.0000746
2.46%
Market CapETH 534
VolumeETH 233
2383
ETH 0.00000022
3.36%
Market CapETH 533
VolumeETH 16
2384
ETH 0.00000715
3.44%
Market CapETH 531
VolumeETH 247
2389
ETH 0.00000057
23.82%
Market CapETH 532
VolumeETH 10
2387
ETH 0.00000001
8.95%
Market CapETH 532
VolumeETH 133
2385
ETH 0.00000092
2.79%
Market CapETH 531
VolumeETH 65
2390
ETH 0.00001327
1.98%
Market CapETH 531
VolumeETH 52
2388
ETH 0.00000377
0.69%
Market CapETH 530
VolumeETH 127
2393
ETH 0.00000014
1.29%
Market CapETH 530
VolumeETH 3
2391
ETH 0.00000126
5.77%
Market CapETH 529
VolumeETH 3
2395
ETH 0.00547175
0.64%
Market CapETH 528
VolumeETH 8
2386
ETH 0.0000018
3.53%
Market CapETH 528
VolumeETH 18
2394
ETH 0.00066325
3.04%
Market CapETH 528
VolumeETH 0
2392
ETH 0.00000048
3.07%
Market CapETH 526
VolumeETH 5
2396
ETH 0.00005253
2.20%
Market CapETH 525
VolumeETH 0
Market CapETH 524
VolumeETH 616
2402
ETH 0.00000015
15.82%
Market CapETH 520
VolumeETH 8
2399
ETH 0.00000079
1.94%
Market CapETH 520
VolumeETH 14
2400
ETH 0.00000234
7.18%
Market CapETH 520
VolumeETH 17
2398
ETH 0.00035631
1.61%
Market CapETH 519
VolumeETH 65
2404
ETH 0.00003999
0.62%
Market CapETH 518
VolumeETH 58
2299
ETH 0.00005618
0.29%
Market CapETH 626
VolumeETH 2
2302
ETH 0.00000132
0.39%
Market CapETH 624
VolumeETH 37

Data provided by Coingecko API