Xaurum (XAUR) Live Price

Xaurum logo
XAURXaurum
ETH 0.0000080.00%
Market Cap
ETH 539
0%
Volume (24)
ETH 0
1.40%
Circulating Supply
71,186,030 XAUR
Issue Date
8/18/2016

Data provided by Coingecko API

XAUR price Statistics

Xaurum Price Today

Xaurum Price
ETH 0.00000758

Trading Volume

ETH 0.00096963
1.40%
Volume / Market Cap
0.0000017977418
Market Dominance
0.000068893891%
Market Rank
#2376

Xaurum Supply

Circulating Supply
71,186,030.492 XAUR
Total Supply
71,186,030.492 XAUR
Max Supply
0 XAUR

Xaurum Market Cap

Market Cap
ETH 539.36

Fully Diluted
Market Cap

ETH 539.36
0.70%

Xaurum Price Yesterday

Yesterday's Low / High
ETH 0.0000075767699 / ETH 0.0000076840066
Yesterday's Open / Close
ETH 0.0000075767699 / ETH 0.0000076840066
Yesterday's Change
0.66%
Yesterday's Volume
ETH 0.00096963334

Xaurum Price History

7d Low / 7d High
ETH 0.022303185 / ETH 0.023184701
30d Low / 30d High
ETH 0.0000050055504 / ETH 0.0000077240443
90d Low / 90d High
ETH 0.0000050055504 / ETH 0.0000077240443
52 Week Low / 52 Week High
ETH 0.0000050055504 / ETH 0.0000077240443
All Time HighOct 20, 2015 (8 years ago)
ETH 307.049
100.00%
All Time LowNov 7, 2021 (2 years ago)
ETH 0.00000311
144.00%

Data provided by Coingecko API

XAUR to ETH converter

Xaurum
XaurumXAUR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xaurum Price Chart (XAUR to ETH)

XAURETH by TradingView

Xaurum Exchanges

Instant crypto to crypto exchange coming soon!

Xaurum Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
4/8/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,254
0.88%
Market CapETH 1.24T
VolumeETH 40.51B
2
eth
EthereumETH
ETH 3,089.77
0.85%
Market CapETH 370.98B
VolumeETH 22.71B
4
ETH 554.8
0.99%
Market CapETH 85.14B
VolumeETH 2.13B
8
ETH 0.494921
1.79%
Market CapETH 27.3B
VolumeETH 2.41B
11
ETH 0.454521
1.99%
Market CapETH 16.01B
VolumeETH 771.27M
551
ETH 1.001
0.13%
Market CapETH 70.54M
VolumeETH 992,866

Data provided by Coingecko API

More Cryptocurrencies

2289
ETH 0.2442741
11.60%
Market CapETH 617
VolumeETH 10
2290
ETH 0.00000539
0.46%
Market CapETH 615
VolumeETH 7
2291
ETH 0
1.40%
Market CapETH 616
VolumeETH 34
2288
ETH 0.00003178
1.83%
Market CapETH 616
VolumeETH 1
2293
ETH 0.00153584
0.97%
Market CapETH 614
VolumeETH 19
2293
ETH 0.00000098
1.20%
Market CapETH 614
VolumeETH 2
2295
ETH 0.00001496
2.05%
Market CapETH 612
VolumeETH 3
2296
ETH 0.00001165
4.19%
Market CapETH 610
VolumeETH 1
2297
ETH 0.00000441
1.11%
Market CapETH 610
VolumeETH 105
2298
ETH 0.000231
2.05%
Market CapETH 608
VolumeETH 17
2299
ETH 0.00000016
0.20%
Market CapETH 608
VolumeETH 35
2300
ETH 0.00000002
0.68%
Market CapETH 596
VolumeETH 0
2301
ETH 0
1.57%
Market CapETH 606
VolumeETH 39
2302
ETH 0.00000815
7.95%
Market CapETH 605
VolumeETH 226
2303
ETH 0.00002875
1.97%
Market CapETH 604
VolumeETH 3
2304
ETH 0.0000005
0.31%
Market CapETH 603
VolumeETH 0
2305
ETH 0.0000006
3.24%
Market CapETH 603
VolumeETH 48
2357
ETH 0.00000006
0%
Market CapETH 600
VolumeETH 0
2306
ETH 0.00000057
2.09%
Market CapETH 602
VolumeETH 21
2307
ETH 0.00000001
0.46%
Market CapETH 601
VolumeETH 129
2311
ETH 0.00014427
10.08%
Market CapETH 600
VolumeETH 9
2309
ETH 0.0000013
0.28%
Market CapETH 601
VolumeETH 15
2310
ETH 0.00004379
0.88%
Market CapETH 601
VolumeETH 27
2311
ETH 0.00000017
3.82%
Market CapETH 598
VolumeETH 5
2312
ETH 0.00020867
8.34%
Market CapETH 599
VolumeETH 46
2313
ETH 0.0000025
29.58%
Market CapETH 596
VolumeETH 3
2314
ETH 0.0000006
4.73%
Market CapETH 594
VolumeETH 1
2315
ETH 0.00001289
14.03%
Market CapETH 595
VolumeETH 12
2316
ETH 0.00000177
6.13%
Market CapETH 593
VolumeETH 4
2317
ETH 0.00029857
2.55%
Market CapETH 591
VolumeETH 0
2318
ETH 0.000002
6.58%
Market CapETH 591
VolumeETH 21
2370
ETH 0.00007001
0%
Market CapETH 560
VolumeETH 0
2319
ETH 0.00000587
0.03%
Market CapETH 587
VolumeETH 1
2320
ETH 0.00000006
0.16%
Market CapETH 586
VolumeETH 21
2321
ETH 0.00000059
6.04%
Market CapETH 586
VolumeETH 37
2322
ETH 0
5.23%
Market CapETH 586
VolumeETH 2
2323
ETH 13.919436
1.88%
Market CapETH 585
VolumeETH 0
2325
ETH 0.00000024
5.80%
Market CapETH 582
VolumeETH 15
2325
ETH 0.00000003
1.57%
Market CapETH 582
VolumeETH 6
2326
ETH 0.00000122
0.18%
Market CapETH 581
VolumeETH 28
2327
Market CapETH 581
VolumeETH 17
2328
ETH 0.00000107
1.98%
Market CapETH 578
VolumeETH 0
2330
ETH 0.00015635
0%
Market CapETH 540
VolumeETH 1
2330
ETH 0.00000307
1.22%
Market CapETH 577
VolumeETH 29
2331
ETH 0.00018718
3.23%
Market CapETH 577
VolumeETH 14
2332
ETH 0.00002548
1.90%
Market CapETH 576
VolumeETH 19
2333
ETH 0.0003183
0.53%
Market CapETH 576
VolumeETH 44
2337
ETH 0.00000737
11.57%
Market CapETH 575
VolumeETH 0
2335
ETH 0.00000024
4.35%
Market CapETH 575
VolumeETH 3
2336
ETH 0.00003821
2.42%
Market CapETH 573
VolumeETH 1
2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2341
ETH 0.00000952
0%
Market CapETH 571
VolumeETH 0
2356
ETH 0.00010227
0%
Market CapETH 551
VolumeETH 0
2340
ETH 0.00003246
1.59%
Market CapETH 568
VolumeETH 0
2343
ETH 0.00000068
7.40%
Market CapETH 566
VolumeETH 4
2342
ETH 0.00021679
0.66%
Market CapETH 566
VolumeETH 1
2343
ETH 0.00035517
1.26%
Market CapETH 565
VolumeETH 234
2344
ETH 0.00000426
1.96%
Market CapETH 564
VolumeETH 18
2345
ETH 0.0000794
10.48%
Market CapETH 562
VolumeETH 243
2346
ETH 0.00003123
0.18%
Market CapETH 562
VolumeETH 17
2347
ETH 0.00000337
16.14%
Market CapETH 562
VolumeETH 2
2404
ETH 0.00002581
0%
Market CapETH 538
VolumeETH 0
2349
ETH 0.00055858
0.26%
Market CapETH 559
VolumeETH 8
2349
ETH 0.00000019
0.34%
Market CapETH 559
VolumeETH 12
2351
ETH 0.00204663
1.50%
Market CapETH 558
VolumeETH 45
2352
ETH 0.00000072
8.56%
Market CapETH 557
VolumeETH 1
2353
ETH 0.00000005
3.11%
Market CapETH 554
VolumeETH 22
2354
ETH 0.00000199
1.91%
Market CapETH 552
VolumeETH 85
2355
ETH 0.00000133
2.66%
Market CapETH 552
VolumeETH 150
2356
ETH 0
9.45%
Market CapETH 551
VolumeETH 41
2357
ETH 0.00000001
2.85%
Market CapETH 551
VolumeETH 8
2358
ETH 0.00000064
3.77%
Market CapETH 550
VolumeETH 58
2359
ETH 0.00000728
0.82%
Market CapETH 550
VolumeETH 47
2360
ETH 0.00566784
0.91%
Market CapETH 550
VolumeETH 9
2361
ETH 0.00003187
3.39%
Market CapETH 548
VolumeETH 2
2362
ETH 0.00000051
5.56%
Market CapETH 547
VolumeETH 15
2363
ETH 0.0000006
3.50%
Market CapETH 543
VolumeETH 1
2364
ETH 0.00008128
1.59%
Market CapETH 542
VolumeETH 0
2365
ETH 0.0000249
6.40%
Market CapETH 541
VolumeETH 56
2366
ETH 0.00000038
7.23%
Market CapETH 540
VolumeETH 20
2367
ETH 0.00006858
0%
Market CapETH 594
VolumeETH 0
2368
ETH 0.00000082
0.13%
Market CapETH 539
VolumeETH 13
2369
ETH 0.00000811
6.69%
Market CapETH 539
VolumeETH 9
2370
ETH 0.00000241
0.71%
Market CapETH 536
VolumeETH 9
2371
Market CapETH 533
VolumeETH 156
2372
ETH 0.00000048
1.61%
Market CapETH 532
VolumeETH 4
2373
ETH 0.00000092
2.11%
Market CapETH 531
VolumeETH 70
2374
ETH 0.00000002
0.56%
Market CapETH 531
VolumeETH 0
2375
ETH 0.00001217
13.73%
Market CapETH 531
VolumeETH 45
2375
ETH 0.00000758
0%
Market CapETH 539
VolumeETH 0
2377
ETH 0.0000059
0.99%
Market CapETH 530
VolumeETH 118
2378
ETH 0.00111994
13.53%
Market CapETH 529
VolumeETH 40
2379
ETH 0.00001055
10.39%
Market CapETH 528
VolumeETH 23
2380
ETH 0.00032776
2.00%
Market CapETH 526
VolumeETH 0
2381
ETH 0.00000137
0.63%
Market CapETH 526
VolumeETH 5
2382
ETH 0.00000372
2.55%
Market CapETH 525
VolumeETH 17
2383
ETH 0.00000026
1.09%
Market CapETH 525
VolumeETH 85
2393
ETH 0.00002622
25.59%
Market CapETH 524
VolumeETH 21
2385
ETH 0.00000052
20.95%
Market CapETH 524
VolumeETH 23
2289
ETH 0.2442741
11.60%
Market CapETH 617
VolumeETH 10
2290
ETH 0.00000539
0.46%
Market CapETH 615
VolumeETH 7

Data provided by Coingecko API