Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.006366-2.33%
Market Cap
€7.83M
2.06%
Volume (24)
26,940
0.05%
Circulating Supply
1,237,977,700 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00636624

Price Change

€-0.00015201378
2.33%
24h Low / 24h High
€0.00632804 / €0.00679608

Trading Volume

€26,940
0.05%
Volume / Market Cap
0.0034388699
Market Dominance
0.0003260939%
Market Rank
#1534

Dagger Supply

Circulating Supply
1,237,977,664 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€7,833,969
2.06%

Fully Diluted
Market Cap

€9,152,203
2.80%

Dagger Price Yesterday

Yesterday's Low / High
€0.0065096925 / €0.0065111979
Yesterday's Open / Close
€0.0065096925 / €0.0065111979
Yesterday's Change
2.21%
Yesterday's Volume
€26,849.361

Dagger Price History

7d Low / 7d High
€0.0060808999 / €0.0087820849
30d Low / 30d High
€0.0063941167 / €0.0067960772
90d Low / 90d High
€0.0055747136 / €0.0080428793
52 Week Low / 52 Week High
€0.0055747136 / €0.0080428793
All Time HighNov 2, 2018 (5 years ago)
€0.0882
92.83%
All Time LowSep 29, 2019 (4 years ago)
€0.0009247
584.33%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
3/23/2024
€0.006569
€0
€0.006796
€0.006394
3/22/2024
€0.00647
€0.006569
€0.006775
€0.006364
3/21/2024
€0.006192
€0.00647
€0.008043
€0.005575
3/20/2024
€0.006054
€0.006192
€0.006325
€0.006054
3/19/2024
€0.007072
€0.006054
€0.007072
€0.005936
3/18/2024
€0.007219
€0.007072
€0.007441
€0.006944
3/17/2024
€0.007372
€0.007219
€0.007479
€0.007136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,343
0.86%
Market Cap€1.27T
Volume€24.34B
2
3,347.32
0.39%
Market Cap€401.78B
Volume€13.55B
4
557.03
0.47%
Market Cap€85.62B
Volume€1.28B
6
0.62
1.35%
Market Cap€33.99B
Volume€1.05B
10
0.63
2.43%
Market Cap€22.35B
Volume€392.35M
557
1
0.00%
Market Cap€84.53M
Volume€9.99M

Data provided by Coingecko API

More Cryptocurrencies

1531
0.00039076
5.44%
Market Cap€7.86M
Volume€219,999
1532
0.09
2.88%
Market Cap€7.85M
Volume€23,799
1533
0.3
2.56%
Market Cap€7.84M
Volume€139,880
1535
0.04
0.79%
Market Cap€7.83M
Volume€7,050
1536
0.18
5.65%
Market Cap€7.81M
Volume€1.5M

Data provided by Coingecko API