Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.005703-7.34%
Market Cap
€7.07M
4.67%
Volume (24)
27,796
1.79%
Circulating Supply
1,240,018,900 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00570294

Price Change

€-0.00045159809
7.34%
24h Low / 24h High
€0.00561637 / €0.00652892

Trading Volume

€27,796
1.79%
Volume / Market Cap
0.0039340385
Market Dominance
0.00031149949%
Market Rank
#1539

Dagger Supply

Circulating Supply
1,240,018,880 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€7,065,513
4.67%

Fully Diluted
Market Cap

€8,240,851
0.26%

Dagger Price Yesterday

Yesterday's Low / High
€0.0056316662 / €0.0057342859
Yesterday's Open / Close
€0.0057342859 / €0.0056316662
Yesterday's Change
0.35%
Yesterday's Volume
€29,702.849

Dagger Price History

7d Low / 7d High
€0.0059826376 / €0.0070211818
30d Low / 30d High
€0.005618845 / €0.00630048
90d Low / 90d High
€0.005618845 / €0.00630048
52 Week Low / 52 Week High
€0.0056041817 / €0.0065307239
All Time HighNov 2, 2018 (5 years ago)
€0.0882
93.53%
All Time LowSep 29, 2019 (4 years ago)
€0.0009247
516.67%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
4/15/2024
€0.005648
€0
€0.0063
€0.005632
4/14/2024
€0.00567
€0.005648
€0.005767
€0.005619
4/13/2024
€0.005664
€0.00567
€0.005899
€0.005647
4/12/2024
€0.005682
€0.005664
€0.005855
€0.005613
4/11/2024
€0.00595
€0.005682
€0.00595
€0.005604
4/10/2024
€0.006175
€0.00595
€0.006313
€0.005805
4/9/2024
€0.006488
€0.006175
€0.006531
€0.006169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,933
1.31%
Market Cap€1.24T
Volume€44.96B
2
3,063.81
1.21%
Market Cap€367.57B
Volume€22.81B
4
536.73
3.49%
Market Cap€82.47B
Volume€1.91B
8
0.5
1.50%
Market Cap€27.24B
Volume€2.16B
11
0.46
0.39%
Market Cap€16.06B
Volume€604.95M
549
1
0.16%
Market Cap€70.4M
Volume€768,127

Data provided by Coingecko API

More Cryptocurrencies

1540
1.35
4.57%
Market Cap€7.08M
Volume€75,077
1533
0.08
15.85%
Market Cap€7.08M
Volume€865,559
1536
1.11
1.90%
Market Cap€7.07M
Volume€6,499
1542
Market Cap€7.06M
Volume€417,734
1543
7.05
0.15%
Market Cap€7.06M
Volume€65,368

Data provided by Coingecko API