XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
BRL 5.2+0.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,848,850
97.90%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 5.2

Price Change

BRL 0.02275082
0.44%
24h Low / 24h High
BRL 5.16 / BRL 5.26

Trading Volume

BRL 4,848,850
97.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
BRL 5.2094905 / BRL 5.2366305
Yesterday's Open / Close
BRL 5.2094905 / BRL 5.2366305
Yesterday's Change
0.44%
Yesterday's Volume
BRL 98,332.505

XDAI Price History

7d Low / 7d High
BRL 0.99103982 / BRL 1.011736
30d Low / 30d High
BRL 5.1721808 / BRL 5.2505906
90d Low / 90d High
BRL 5.171448 / BRL 5.3047344
52 Week Low / 52 Week High
BRL 5.0780117 / BRL 5.3271027
All Time HighJan 29, 2023 (1 years ago)
BRL 50.67
89.72%
All Time LowSep 9, 2022 (1 years ago)
BRL 0.930596
459.91%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to BRL)

XDAIBRL by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (BRL)

Date
4/21/2024
BRL 5.18394
BRL 0
BRL 5.250591
BRL 5.172181
4/20/2024
BRL 5.185978
BRL 5.18394
BRL 5.214256
BRL 5.171448
4/19/2024
BRL 5.264257
BRL 5.185978
BRL 5.304734
BRL 5.183793
4/18/2024
BRL 5.232881
BRL 5.264257
BRL 5.288997
BRL 5.195043
4/17/2024
BRL 5.292685
BRL 5.232881
BRL 5.327103
BRL 5.196517
4/16/2024
BRL 5.189525
BRL 5.292685
BRL 5.291479
BRL 5.179418
4/15/2024
BRL 5.09341
BRL 5.189525
BRL 5.212096
BRL 5.078012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,989
1.59%
Market CapBRL 1.3T
VolumeBRL 24.26B
2
BRL 3,216.65
1.59%
Market CapBRL 386.91B
VolumeBRL 11B
4
BRL 604.24
4.39%
Market CapBRL 92.97B
VolumeBRL 1.51B
8
BRL 0.53
0.88%
Market CapBRL 29.44B
VolumeBRL 1.11B
11
BRL 0.51
2.17%
Market CapBRL 18.08B
VolumeBRL 392.91M
594
BRL 1
0.10%
Market CapBRL 70.61M
VolumeBRL 557,642

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API