XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
ETH 0.000279-1.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 41
38.51%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
ETH 0.00027905

Price Change

ETH -0.0000050126273
1.76%
24h Low / 24h High
ETH 0.00027869 / ETH 0.00029308

Trading Volume

ETH 41.128628
38.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
ETH 0.00028104 / ETH 0.00028560841
Yesterday's Open / Close
ETH 0.00028104 / ETH 0.00028560841
Yesterday's Change
1.51%
Yesterday's Volume
ETH 12.657165

XDAI Price History

7d Low / 7d High
ETH 0.9936166 / ETH 1.0073733
30d Low / 30d High
ETH 0.00028104 / ETH 0.00029141022
90d Low / 90d High
ETH 0.00026885509 / ETH 0.00029590312
52 Week Low / 52 Week High
ETH 0.00026885509 / ETH 0.00030917388
All Time HighJan 29, 2023 (1 years ago)
ETH 0.00614971
95.46%
All Time LowSep 9, 2022 (1 years ago)
ETH 0.00010413
167.85%

Data provided by Coingecko API

XDAI to ETH converter

XDAI
XDAIXDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to ETH)

XDAIETH by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (ETH)

Date
4/10/2024
ETH 0.000285
ETH 0
ETH 0.000291
ETH 0.000281
4/9/2024
ETH 0.00027
ETH 0.000285
ETH 0.000286
ETH 0.000269
4/8/2024
ETH 0.000289
ETH 0.00027
ETH 0.000293
ETH 0.000269
4/7/2024
ETH 0.000298
ETH 0.000289
ETH 0.000298
ETH 0.000292
4/6/2024
ETH 0.000301
ETH 0.000298
ETH 0.000303
ETH 0.000297
4/5/2024
ETH 0.0003
ETH 0.000301
ETH 0.000309
ETH 0.0003
4/4/2024
ETH 0.000303
ETH 0.0003
ETH 0.000305
ETH 0.000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,102
3.00%
Market CapETH 1.4T
VolumeETH 37.84B
2
eth
EthereumETH
ETH 3,608.27
2.45%
Market CapETH 432.78B
VolumeETH 16.28B
4
ETH 602.55
2.49%
Market CapETH 92.97B
VolumeETH 2.43B
7
ETH 0.618801
1.21%
Market CapETH 33.99B
VolumeETH 1.48B
11
ETH 0.593613
2.15%
Market CapETH 20.91B
VolumeETH 448.19M
631
ETH 1.005
0.04%
Market CapETH 70.39M
VolumeETH 663,503

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.750322
0.76%
Market CapETH 388.81M
VolumeETH 10.62M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 4.75M
3
ETH 0.00027838
1.43%
Market CapETH 29.8M
VolumeETH 7.5M
4
ETH 0.16851582
2.35%
Market CapETH 25.97M
VolumeETH 679,174
5
ETH 0.04877193
0.09%
Market CapETH 21.74M
VolumeETH 1.11M

Data provided by Coingecko API