XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
GBP 0.804044-0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,700
55.48%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0.804044

Price Change

GBP -0.0003795169
0.05%
24h Low / 24h High
GBP 0.793082 / GBP 0.810385

Trading Volume

GBP 14,700
55.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
GBP 0.79890667 / GBP 0.80492459
Yesterday's Open / Close
GBP 0.79890667 / GBP 0.80492459
Yesterday's Change
0.27%
Yesterday's Volume
GBP 32,961.124

XDAI Price History

7d Low / 7d High
GBP 0.99024684 / GBP 1.011736
30d Low / 30d High
GBP 0.79561877 / GBP 0.81328824
90d Low / 90d High
GBP 0.79561877 / GBP 0.81328824
52 Week Low / 52 Week High
GBP 0.79561347 / GBP 0.8138779
All Time HighJan 29, 2023 (1 years ago)
GBP 8.01
89.97%
All Time LowSep 9, 2022 (1 years ago)
GBP 0.153862
422.26%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to GBP)

XDAIGBP by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (GBP)

Date
4/23/2024
GBP 0.812327
GBP 0
GBP 0.813288
GBP 0.795619
4/22/2024
GBP 0.805875
GBP 0.812327
GBP 0.813043
GBP 0.804369
4/21/2024
GBP 0.805496
GBP 0.805875
GBP 0.812548
GBP 0.803669
4/20/2024
GBP 0.805751
GBP 0.805496
GBP 0.81024
GBP 0.803493
4/19/2024
GBP 0.807425
GBP 0.805751
GBP 0.813878
GBP 0.800325
4/18/2024
GBP 0.802823
GBP 0.807425
GBP 0.808768
GBP 0.795613
4/17/2024
GBP 0.805328
GBP 0.802823
GBP 0.809279
GBP 0.795835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,380
0.30%
Market CapGBP 1.31T
VolumeGBP 23.02B
2
GBP 3,256.75
2.61%
Market CapGBP 396.96B
VolumeGBP 11.45B
4
GBP 611.98
1.02%
Market CapGBP 94.1B
VolumeGBP 1.87B
8
GBP 0.544916
0.14%
Market CapGBP 30.04B
VolumeGBP 1.27B
11
GBP 0.497066
4.08%
Market CapGBP 17.52B
VolumeGBP 403.53M
590
GBP 1.004
0.23%
Market CapGBP 70.63M
VolumeGBP 534,472

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API