XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
GBP 0.818833+4.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,903,597
20.10%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0.818833

Price Change

GBP 0.03342413
4.26%
24h Low / 24h High
GBP 0.781317 / GBP 0.818099

Trading Volume

GBP 1,903,597
20.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
GBP 0.80166105 / GBP 0.80778464
Yesterday's Open / Close
GBP 0.80166105 / GBP 0.80778464
Yesterday's Change
1.75%
Yesterday's Volume
GBP 1,499,665.4

XDAI Price History

7d Low / 7d High
GBP 0.97741427 / GBP 1.0161955
30d Low / 30d High
GBP 0.78463103 / GBP 0.80782888
90d Low / 90d High
GBP 0.78463103 / GBP 0.80782888
52 Week Low / 52 Week High
GBP 0.78463103 / GBP 0.80782888
All Time HighJan 29, 2023 (1 years ago)
GBP 8.01
89.84%
All Time LowSep 9, 2022 (1 years ago)
GBP 0.153862
429.02%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to GBP)

XDAIGBP by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (GBP)

Date
4/13/2024
GBP 0.806184
GBP 0
GBP 0.807829
GBP 0.784631
4/12/2024
GBP 0.805845
GBP 0.806184
GBP 0.806245
GBP 0.796984
4/11/2024
GBP 0.795713
GBP 0.805845
GBP 0.805555
GBP 0.788647
4/10/2024
GBP 0.786303
GBP 0.795713
GBP 0.800601
GBP 0.785929
4/9/2024
GBP 0.788021
GBP 0.786303
GBP 0.793865
GBP 0.785242
4/8/2024
GBP 0.791829
GBP 0.788021
GBP 0.795085
GBP 0.787084
4/7/2024
GBP 0.792566
GBP 0.791829
GBP 0.793632
GBP 0.789691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,642
3.96%
Market CapGBP 1.27T
VolumeGBP 54.89B
2
GBP 3,089.85
5.09%
Market CapGBP 368.49B
VolumeGBP 31.82B
4
GBP 566.28
3.97%
Market CapGBP 87.13B
VolumeGBP 3.96B
8
GBP 0.49472
9.16%
Market CapGBP 27.11B
VolumeGBP 4.24B
11
GBP 0.466641
8.12%
Market CapGBP 16.33B
VolumeGBP 1.23B
553
GBP 1.006
0.23%
Market CapGBP 70.93M
VolumeGBP 1.25M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API