XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
INR 83.47-0.46%
Market Cap
INR 0
0%
Volume (24)
INR 3,239,996
48.26%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
INR 83.47

Price Change

INR -0.38968943
0.46%
24h Low / 24h High
INR 81.81 / INR 84.81

Trading Volume

INR 3,239,996
48.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
INR 83.857442 / INR 83.892234
Yesterday's Open / Close
INR 83.892234 / INR 83.857442
Yesterday's Change
0.48%
Yesterday's Volume
INR 1,232,012

XDAI Price History

7d Low / 7d High
INR 0.97741427 / INR 1.0269913
30d Low / 30d High
INR 82.845181 / INR 84.080709
90d Low / 90d High
INR 82.845181 / INR 84.358471
52 Week Low / 52 Week High
INR 81.722939 / INR 85.868142
All Time HighJan 29, 2023 (1 years ago)
INR 808.46
89.70%
All Time LowSep 9, 2022 (1 years ago)
INR 14.21
486.05%

Data provided by Coingecko API

XDAI to INR converter

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to INR)

XDAIINR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (INR)

Date
4/18/2024
INR 83.578154
INR 0
INR 84.080709
INR 82.883374
4/17/2024
INR 83.757718
INR 83.578154
INR 84.358471
INR 82.845181
4/16/2024
INR 83.57268
INR 83.757718
INR 84.238305
INR 83.424825
4/15/2024
INR 83.199896
INR 83.57268
INR 83.961351
INR 82.852854
4/14/2024
INR 83.192249
INR 83.199896
INR 85.868142
INR 83.162782
4/13/2024
INR 83.967763
INR 83.192249
INR 84.139102
INR 81.722939
4/12/2024
INR 84.32783
INR 83.967763
INR 84.355836
INR 83.328131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,356
1.75%
Market CapINR 1.26T
VolumeINR 51.09B
2
INR 3,084.2
0.87%
Market CapINR 369.98B
VolumeINR 20.69B
4
INR 561.38
2.48%
Market CapINR 86.19B
VolumeINR 1.67B
8
INR 0.506138
0.98%
Market CapINR 27.82B
VolumeINR 2.05B
11
INR 0.471567
4.34%
Market CapINR 16.63B
VolumeINR 585.51M
565
INR 0.999317
0.21%
Market CapINR 70.35M
VolumeINR 853,081

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API