XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
JPY 4.31+ 0.67%
Market Cap
JPY 100.73M
0.69%
Volume (24)
JPY 8,210,359
3.06%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
JPY 4.31

Price Change

JPY 0.02878749
0.67%
24h Low / 24h High
JPY 4.26 / JPY 4.37

Trading Volume

JPY 8,210,359
3.06%
Volume / Market Cap
0.081507249
Market Dominance
0.000020183724%
Market Rank
#4008

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
JPY 100,731,640
0.69%

Fully Diluted
Market Cap

JPY 1,076,870,700
1.28%

XDAO Price Yesterday

Yesterday's Low / High
JPY 4.354357 / JPY 4.3724741
Yesterday's Open / Close
JPY 4.354357 / JPY 4.3724741
Yesterday's Change
1.22%
Yesterday's Volume
JPY 5,406,642.1

XDAO Price History

7d Low / 7d High
JPY 0.025402651 / JPY 0.036522057
30d Low / 30d High
JPY 4.047448 / JPY 4.3725564
90d Low / 90d High
JPY 3.9349595 / JPY 4.3960299
52 Week Low / 52 Week High
JPY 3.9349595 / JPY 5.6366331
All Time HighDec 25, 2023 (11 months ago)
JPY 209.38
97.94%
All Time LowNov 14, 2024 (9 days ago)
JPY 3.77
14.67%

Data provided by Coingecko API

XDAO to JPY converter

XDAO
XDAOXDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to JPY)

XDAOJPY by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (JPY)

Date
11/22/2024
JPY 4.227143
JPY 0
JPY 4.372556
JPY 4.047448
11/21/2024
JPY 4.024588
JPY 4.227143
JPY 4.309278
JPY 3.93496
11/20/2024
JPY 4.297484
JPY 4.024588
JPY 4.39603
JPY 4.101478
11/19/2024
JPY 4.175378
JPY 4.297484
JPY 4.350953
JPY 4.164893
11/18/2024
JPY 4.188076
JPY 4.175378
JPY 4.25896
JPY 4.142101
11/17/2024
JPY 4.347409
JPY 4.188076
JPY 4.347409
JPY 4.175746
11/16/2024
JPY 5.254634
JPY 4.347409
JPY 5.636633
JPY 4.358494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,524
0.18%
Market CapJPY 1.95T
VolumeJPY 68.82B
2
JPY 3,368.3
0.11%
Market CapJPY 405.59B
VolumeJPY 37.67B
4
JPY 258.37
0.33%
Market CapJPY 122.65B
VolumeJPY 8.83B
5
JPY 667.34
6.12%
Market CapJPY 97.38B
VolumeJPY 2.86B
6
JPY 1.54
10.18%
Market CapJPY 87.49B
VolumeJPY 21.89B
7
JPY 0.463711
18.90%
Market CapJPY 68.14B
VolumeJPY 24.06B

Data provided by Coingecko API

More Cryptocurrencies

4005
JPY 0.00017278
0.54%
Market CapJPY 101.73M
VolumeJPY 538,052
4006
JPY 0.347779
17.62%
Market CapJPY 101.72M
VolumeJPY 520
4007
JPY 1.98
0.67%
Market CapJPY 101.19M
VolumeJPY 2.14M
4009
JPY 0.00000028
8.91%
Market CapJPY 100.59M
VolumeJPY 7.47M
4010
JPY 0.106723
17.36%
Market CapJPY 100.53M
VolumeJPY 12.02M

Data provided by Coingecko API