XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
$0.029901 -3.12%
Market Cap
$596.38M
3.17%
Volume (24)
$10,504,184
9.53%
Circulating Supply
19,942,479,000 XDC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDC price Statistics

XDC Network Price Today

XDC Network Price
$0.02990147

Price Change

$-0.00096182247
3.12%
24h Low / 24h High
$0.02984899 / $0.03091847

Trading Volume

$10,504,184
9.53%
Volume / Market Cap
0.01761333
Market Dominance
0.02358864%
Market Rank
#92

XDC Network Supply

Circulating Supply
19,942,478,754.87 XDC
Total Supply
38,061,496,036.35 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
$596,376,960
3.17%

Fully Diluted
Market Cap

$1,138,223,600
0.48%

XDC Network Price Yesterday

Yesterday's Low / High
$0.02991763 / $0.03018341
Yesterday's Open / Close
$0.02991763 / $0.03018341
Yesterday's Change
0.50%
Yesterday's Volume
$15,263,456

XDC Network Price History

7d Low / 7d High
$0.029895639 / $0.032648544
30d Low / 30d High
$0.029895639 / $0.030905904
90d Low / 90d High
$0.029895639 / $0.032047434
52 Week Low / 52 Week High
$0.029895639 / $0.032648544
All Time HighAug 21, 2021 (4 years ago)
$0.192754
84.49%
All Time LowJul 22, 2019 (6 years ago)
$0.00039532
7464.31%

Data provided by Coingecko API

XDC to USD converter

XDC Network
XDC NetworkXDC
USD
USDUSD

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to USD)

XDCUSD by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.03
XDC/USDT
$0.00005
$12,168,774
Recently
Bitfinex
Bitfinex
$0.03
XDC/USD
$0.000049
$5,851,538
Recently
HTX
HTX
$0.03
XDC/USDT
$0.000024
$3,797,524
Recently
KuCoin
KuCoin
$0.03
XDC/USDT
$0.00002
$1,019,381
Recently
Kraken
Kraken
$0.03
XDC/USD
$0.00002
$389,668
Recently
Gate
Gate
$0.03
XDC/USDT
$0.00002
$299,758
Recently
Binance US
Binance US
$0.03
XDC/USDT
$0.000762
$502
Recently
Bitstamp
Bitstamp
$0.03
XDC/USD
$0.000021
$0
Recently

XDC Network Historical Price Data (USD)

Date
4/12/2026
$0.030804
$0
$0.030906
$0.029896
4/11/2026
$0.030914
$0.030804
$0.030968
$0.030386
4/10/2026
$0.030754
$0.030914
$0.031437
$0.030557
4/9/2026
$0.03071
$0.030754
$0.032047
$0.030269
4/8/2026
$0.032254
$0.03071
$0.032649
$0.03071
4/7/2026
$0.030786
$0.032254
$0.032128
$0.030408
4/6/2026
$0.031013
$0.030786
$0.03179
$0.030532

Data provided by Coingecko API

XDC Price Live Data

The live price of XDC is $ 0.029901 per (XDC/USD) today with a current market cap of 596.38M USD. 24-hour trading volume is $ 10,504,184 USD. XDC to USD price is updated in real-time. XDC Network is -3.12% in the last 24 hours. It has a circulating supply of $ 19,942,479,000 XDC.

XDC Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
16
Last weekExtreme Fear
11
Last monthExtreme Fear
15

Next Update

The next update will happen in:

23 hours, 39 minutes and 52 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,794
3.07%
Market Cap$1.42T
Volume$30.13B
2
$2,193.3
3.98%
Market Cap$264.66B
Volume$14.98B
4
$1.33
2.05%
Market Cap$81.48B
Volume$1.92B
5
$593.29
2.27%
Market Cap$80.89B
Volume$981.49M
7
$81.67
3.83%
Market Cap$46.91B
Volume$2.94B
10
$0.09
2.08%
Market Cap$14B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

89
$0.04
6.59%
Market Cap$631.16M
Volume$29.15M
90
$0.08
0.13%
Market Cap$619.74M
Volume$12.46M
91
$1
0.01%
Market Cap$601.15M
Volume$214,556
94
$1
0.02%
Market Cap$583.73M
Volume$1.34M
93
$0.8
12.83%
Market Cap$583.43M
Volume$26.31M

Data provided by Coingecko API