XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.219116-8.48%
Market Cap
BRL 3.07B
7.74%
Volume (24)
BRL 102,744,050
0.25%
Circulating Supply
13,903,601,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.219116

Price Change

BRL -0.020289832
8.48%
24h Low / 24h High
BRL 0.217174 / BRL 0.239924

Trading Volume

BRL 102,744,050
0.25%
Volume / Market Cap
0.033502001
Market Dominance
0.021184527%
Market Rank
#156

XDC Network Supply

Circulating Supply
13,903,600,950.6 XDC
Total Supply
37,880,327,674.95 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 3,066,803,200
7.74%

Fully Diluted
Market Cap

BRL 8,355,498,100
0.43%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.21937354 / BRL 0.21986947
Yesterday's Open / Close
BRL 0.21937354 / BRL 0.21986947
Yesterday's Change
0.23%
Yesterday's Volume
BRL 106,546,750

XDC Network Price History

7d Low / 7d High
BRL 0.043906321 / BRL 0.062464844
30d Low / 30d High
BRL 0.21937354 / BRL 0.23935217
90d Low / 90d High
BRL 0.21937354 / BRL 0.28266518
52 Week Low / 52 Week High
BRL 0.21937354 / BRL 0.31141842
All Time HighAug 21, 2021 (2 years ago)
BRL 1.037
78.82%
All Time LowJul 22, 2019 (4 years ago)
BRL 0.00148142
14725.01%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
3/16/2024
BRL 0.236028
BRL 0
BRL 0.239352
BRL 0.219374
3/15/2024
BRL 0.253987
BRL 0.236028
BRL 0.253987
BRL 0.233361
3/14/2024
BRL 0.272422
BRL 0.253987
BRL 0.272422
BRL 0.251375
3/13/2024
BRL 0.273306
BRL 0.272422
BRL 0.284133
BRL 0.266717
3/12/2024
BRL 0.245349
BRL 0.273306
BRL 0.311418
BRL 0.237816
3/11/2024
BRL 0.242611
BRL 0.245349
BRL 0.248044
BRL 0.233258
3/10/2024
BRL 0.223062
BRL 0.242611
BRL 0.239358
BRL 0.221782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,281
4.06%
Market CapBRL 1.3T
VolumeBRL 52.45B
2
BRL 3,567.36
4.42%
Market CapBRL 428.85B
VolumeBRL 22.32B
4
BRL 586.7
4.97%
Market CapBRL 90.25B
VolumeBRL 4.73B
7
BRL 0.61
4.31%
Market CapBRL 33.59B
VolumeBRL 2.2B
9
BRL 0.67
7.38%
Market CapBRL 23.54B
VolumeBRL 986.28M
545
BRL 1
1.26%
Market CapBRL 84.98M
VolumeBRL 14.21M

Data provided by Coingecko API

More Cryptocurrencies

153
BRL 5.22
7.55%
Market CapBRL 3.17B
VolumeBRL 380.06M
154
BRL 0.02
9.36%
Market CapBRL 3.15B
VolumeBRL 171.79M
155
BRL 4.53
5.92%
Market CapBRL 3.1B
VolumeBRL 325.7M
157
BRL 38.75
7.91%
Market CapBRL 3.05B
VolumeBRL 171.42M
158
BRL 0.19
14.33%
Market CapBRL 2.99B
VolumeBRL 557.89M

Data provided by Coingecko API