XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.029742-1.07%
Market Cap
GBP 414.07M
1.05%
Volume (24)
GBP 6,076,212
3.26%
Circulating Supply
13,909,296,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.02974196

Price Change

GBP -0.00032024418
1.07%
24h Low / 24h High
GBP 0.02945257 / GBP 0.0301663

Trading Volume

GBP 6,076,212
3.26%
Volume / Market Cap
0.014674222
Market Dominance
0.021385409%
Market Rank
#151

XDC Network Supply

Circulating Supply
13,909,295,555.85 XDC
Total Supply
37,909,294,751.1 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 414,073,890
1.05%

Fully Diluted
Market Cap

GBP 1,128,543,800
0.47%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.029890972 / GBP 0.029927341
Yesterday's Open / Close
GBP 0.029927341 / GBP 0.029890972
Yesterday's Change
0.56%
Yesterday's Volume
GBP 5,898,575.7

XDC Network Price History

7d Low / 7d High
GBP 0.03588032 / GBP 0.04465809
30d Low / 30d High
GBP 0.029754409 / GBP 0.03078915
90d Low / 90d High
GBP 0.028803357 / GBP 0.032001654
52 Week Low / 52 Week High
GBP 0.028803357 / GBP 0.035618757
All Time HighAug 21, 2021 (2 years ago)
GBP 0.141471
78.98%
All Time LowMay 11, 2019 (4 years ago)
GBP 0.00031382
9374.48%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
4/16/2024
GBP 0.030249
GBP 0
GBP 0.030789
GBP 0.029754
4/15/2024
GBP 0.030186
GBP 0.030249
GBP 0.030972
GBP 0.030048
4/14/2024
GBP 0.029238
GBP 0.030186
GBP 0.029863
GBP 0.028803
4/13/2024
GBP 0.031798
GBP 0.029238
GBP 0.032002
GBP 0.029066
4/12/2024
GBP 0.033665
GBP 0.031798
GBP 0.03393
GBP 0.031801
4/11/2024
GBP 0.034929
GBP 0.033665
GBP 0.035008
GBP 0.033436
4/10/2024
GBP 0.035368
GBP 0.034929
GBP 0.035619
GBP 0.034138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,171
1.81%
Market CapGBP 1.22T
VolumeGBP 35.94B
2
GBP 3,021.29
2.18%
Market CapGBP 364.14B
VolumeGBP 15.45B
4
GBP 533.9
1.98%
Market CapGBP 82.14B
VolumeGBP 1.57B
8
GBP 0.484657
1.33%
Market CapGBP 26.85B
VolumeGBP 1.55B
11
GBP 0.442579
4.38%
Market CapGBP 15.62B
VolumeGBP 426.92M
548
GBP 0.992437
1.06%
Market CapGBP 69.98M
VolumeGBP 726,782

Data provided by Coingecko API

More Cryptocurrencies

149
GBP 4.35
0.85%
Market CapGBP 429.6M
VolumeGBP 43.05M
146
GBP 0.00481246
4.90%
Market CapGBP 427.25M
VolumeGBP 179.71M
150
GBP 0.04879167
2.04%
Market CapGBP 414.82M
VolumeGBP 10.42M
152
GBP 1.16
0.08%
Market CapGBP 413.74M
VolumeGBP 4.72M
153
GBP 0.797815
0.56%
Market CapGBP 407.99M
VolumeGBP 30.59M

Data provided by Coingecko API