XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 6.04+0.57%
Market Cap
JPY 84.45B
1.07%
Volume (24)
JPY 1,275,021,600
0.55%
Circulating Supply
13,909,747,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 6.04

Price Change

JPY 0.03422919
0.57%
24h Low / 24h High
JPY 5.96 / JPY 6.38

Trading Volume

JPY 1,275,021,600
0.55%
Volume / Market Cap
0.015098609
Market Dominance
0.022139916%
Market Rank
#150

XDC Network Supply

Circulating Supply
13,909,746,770.85 XDC
Total Supply
37,909,748,730 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 84,446,295,000
1.07%

Fully Diluted
Market Cap

JPY 230,150,640,000
1.10%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 6.0025832 / JPY 6.0073553
Yesterday's Open / Close
JPY 6.0025832 / JPY 6.0073553
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,159,040,600

XDC Network Price History

7d Low / 7d High
JPY 0.03588032 / JPY 0.041904365
30d Low / 30d High
JPY 5.6351229 / JPY 6.0073553
90d Low / 90d High
JPY 5.6113385 / JPY 6.0073553
52 Week Low / 52 Week High
JPY 5.499556 / JPY 6.4841529
All Time HighAug 21, 2021 (2 years ago)
JPY 21.17
71.35%
All Time LowJul 22, 2019 (4 years ago)
JPY 0.04261339
14130.03%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
4/18/2024
JPY 5.739754
JPY 0
JPY 6.007355
JPY 5.641782
4/17/2024
JPY 5.770636
JPY 5.739754
JPY 5.770636
JPY 5.611339
4/16/2024
JPY 5.806253
JPY 5.770636
JPY 5.903415
JPY 5.723848
4/15/2024
JPY 5.76521
JPY 5.806253
JPY 5.955858
JPY 5.740567
4/14/2024
JPY 5.582528
JPY 5.76521
JPY 5.703294
JPY 5.499556
4/13/2024
JPY 6.071298
JPY 5.582528
JPY 6.110221
JPY 5.549771
4/12/2024
JPY 6.474819
JPY 6.071298
JPY 6.484153
JPY 6.06487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,437
0.23%
Market CapJPY 1.25T
VolumeJPY 45.02B
2
JPY 3,043.86
0.93%
Market CapJPY 366.37B
VolumeJPY 20.93B
4
JPY 553.73
0.59%
Market CapJPY 85.4B
VolumeJPY 1.68B
8
JPY 0.500701
0.40%
Market CapJPY 27.67B
VolumeJPY 2.1B
11
JPY 0.467084
1.94%
Market CapJPY 16.52B
VolumeJPY 602.14M
563
JPY 0.99451
0.73%
Market CapJPY 70.39M
VolumeJPY 1.02M

Data provided by Coingecko API

More Cryptocurrencies

147
JPY 880.42
4.00%
Market CapJPY 85.35B
VolumeJPY 19.76B
148
JPY 273.95
0.72%
Market CapJPY 85.23B
VolumeJPY 2.69B
149
JPY 8.11
0.23%
Market CapJPY 84.98B
VolumeJPY 688.32M
151
JPY 45.39
1.58%
Market CapJPY 84.16B
VolumeJPY 2.85B
152
JPY 134.19
0.16%
Market CapJPY 81.58B
VolumeJPY 8.18B

Data provided by Coingecko API