XDC Network (XDC) History Chart

XDC Network logo
XDCXDC Network
$0.031377+0.75%
Market Cap$427.79M
Volume (24)$7,300,345
Circulating Supply13,770,508,000 XDC
Issue Date-

XDC Network Historical Price Data (USD)

Date
8/7/2022
$0.030894
$0
$0.031825
$0.030786
8/6/2022
$0.030725
$0.030894
$0.031533
$0.030708
8/5/2022
$0.029078
$0.030725
$0.030509
$0.029078
8/4/2022
$0.029268
$0.029078
$0.030018
$0.028553
8/3/2022
$0.028524
$0.029268
$0.030184
$0.027936
8/2/2022
$0.029796
$0.028524
$0.030314
$0.028437
8/1/2022
$0.029623
$0.029796
$0.029949
$0.028818

More Cryptocurrencies

112
$4.23+2.01%
qtum Chart
Market Cap$440.84M
Volume$62.26M
114
$0.03-0.31%
xdc Chart
Market Cap$430.07M
Volume$7.17M
115
$2.32+10.17%
kda Chart
Market Cap$428.81M
Volume$23.73M
117
$164.9+2.25%
gno Chart
Market Cap$425.38M
Volume$1.82M
118
$1.97+0.73%
op Chart
Market Cap$425.06M
Volume$207.38M