Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 16.99-4.79%
Market Cap
INR 1.99B
2.82%
Volume (24)
INR 105,060,780
12.56%
Circulating Supply
116,894,760 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 16.99

Price Change

INR -0.85452504
4.79%
24h Low / 24h High
INR 15.16 / INR 19.3

Trading Volume

INR 105,060,780
12.56%
Volume / Market Cap
0.052824811
Market Dominance
0.00098805001%
Market Rank
#1010

Xend Finance Supply

Circulating Supply
116,894,762 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 1,988,852,800
2.82%

Fully Diluted
Market Cap

INR 3,402,809,100
2.42%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 16.261692 / INR 16.962197
Yesterday's Open / Close
INR 16.962197 / INR 16.261692
Yesterday's Change
2.28%
Yesterday's Volume
INR 88,000,950

Xend Finance Price History

7d Low / 7d High
INR 0.14401116 / INR 0.24692144
30d Low / 30d High
INR 15.200774 / INR 18.993401
90d Low / 90d High
INR 13.353614 / INR 19.602254
52 Week Low / 52 Week High
INR 12.040961 / INR 20.562797
All Time HighMar 28, 2021 (3 years ago)
INR 217.38
92.17%
All Time LowFeb 7, 2024 (2 months ago)
INR 0.04611547
36829.79%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
4/16/2024
INR 16.70341
INR 0
INR 18.993401
INR 15.200774
4/15/2024
INR 17.463272
INR 16.70341
INR 19.602254
INR 16.314672
4/14/2024
INR 14.328116
INR 17.463272
INR 17.159888
INR 13.904951
4/13/2024
INR 14.019755
INR 14.328116
INR 16.797655
INR 13.299581
4/12/2024
INR 16.61691
INR 14.019755
INR 17.110809
INR 12.040961
4/11/2024
INR 17.63979
INR 16.61691
INR 18.624627
INR 16.602336
4/10/2024
INR 20.562797
INR 17.63979
INR 20.562797
INR 16.988334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,722
0.75%
Market CapINR 1.25T
VolumeINR 43.34B
2
INR 3,083.16
0.34%
Market CapINR 369.92B
VolumeINR 20.02B
4
INR 539.07
1.80%
Market CapINR 82.94B
VolumeINR 1.75B
8
INR 0.495759
0.79%
Market CapINR 27.28B
VolumeINR 1.87B
11
INR 0.455332
0.52%
Market CapINR 16.07B
VolumeINR 529.14M
553
INR 1.002
0.33%
Market CapINR 70.53M
VolumeINR 749,550

Data provided by Coingecko API

More Cryptocurrencies

1009
INR 0.606364
14.71%
Market CapINR 2B
VolumeINR 3.24M
1002
INR 348.69
1.26%
Market CapINR 2B
VolumeINR 279.34M
1008
INR 22.75
10.96%
Market CapINR 2B
VolumeINR 66.2M
1012
INR 404.47
1.41%
Market CapINR 1.98B
VolumeINR 102.26M
1011
INR 2.65
1.07%
Market CapINR 1.98B
VolumeINR 29.25M

Data provided by Coingecko API