xFarmer (XF) Live Price

xFarmer logo
XFxFarmer
BRL 0.023507+1.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,343
0.09%
Circulating Supply
0 XF
Issue Date
-

Data provided by Coingecko API

XF price Statistics

xFarmer Price Today

xFarmer Price
BRL 0.02350666

Price Change

BRL 0.00035968
1.55%
24h Low / 24h High
BRL 0.0227846 / BRL 0.02352245

Trading Volume

BRL 1,342.58
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xFarmer Supply

Circulating Supply
0 XF
Total Supply
6,680,000 XF
Max Supply
0 XF

xFarmer Market Cap

Fully Diluted
Market Cap

BRL 157,007
0.53%

xFarmer Price Yesterday

Yesterday's Low / High
BRL 0.02336822 / BRL 0.023389771
Yesterday's Open / Close
BRL 0.023389771 / BRL 0.02336822
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,335.9008

xFarmer Price History

7d Low / 7d High
BRL 0.0044290857 / BRL 0.0048536319
30d Low / 30d High
BRL 0.022975423 / BRL 0.023627387
90d Low / 90d High
BRL 0.022362454 / BRL 0.023627387
52 Week Low / 52 Week High
BRL 0.022362454 / BRL 0.024339508
All Time HighAug 23, 2021 (2 years ago)
BRL 4.05
99.42%
All Time LowMar 9, 2023 (1 years ago)
BRL 0.01004708
133.97%

Data provided by Coingecko API

XF to BRL converter

xFarmer
xFarmerXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xFarmer Price Chart (XF to BRL)

XFBRL by TradingView

xFarmer Exchanges

Instant crypto to crypto exchange coming soon!

xFarmer Historical Price Data (BRL)

Date
4/5/2024
BRL 0.023596
BRL 0
BRL 0.023627
BRL 0.022975
4/4/2024
BRL 0.022692
BRL 0.023596
BRL 0.023583
BRL 0.022485
4/3/2024
BRL 0.022588
BRL 0.022692
BRL 0.023029
BRL 0.022526
4/2/2024
BRL 0.024012
BRL 0.022588
BRL 0.024012
BRL 0.022362
4/1/2024
BRL 0.02434
BRL 0.024012
BRL 0.02434
BRL 0.023609
3/31/2024
BRL 0.023795
BRL 0.02434
BRL 0.02428
BRL 0.023795
3/30/2024
BRL 0.023888
BRL 0.023795
BRL 0.023989
BRL 0.02383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,136
1.67%
Market CapBRL 1.34T
VolumeBRL 31.22B
2
BRL 3,344.53
1.89%
Market CapBRL 401.51B
VolumeBRL 13.47B
4
BRL 582.63
2.09%
Market CapBRL 89.58B
VolumeBRL 1.36B
7
BRL 0.59
1.54%
Market CapBRL 32.55B
VolumeBRL 1.32B
10
BRL 0.58
1.68%
Market CapBRL 20.53B
VolumeBRL 398.86M
615
BRL 1
0.08%
Market CapBRL 70.78M
VolumeBRL 4.31M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,385
0.98%
Market CapBRL 6.64T
VolumeBRL 206.19B
2
BRL 16,529.43
1.72%
Market CapBRL 1.98T
VolumeBRL 82.22B
3
BRL 5.06
0.49%
Market CapBRL 540.12B
VolumeBRL 325.9B
4
BRL 2,904.12
1.59%
Market CapBRL 447.47B
VolumeBRL 11.72B
5
BRL 871.38
6.76%
Market CapBRL 387.98B
VolumeBRL 26.68B

Data provided by Coingecko API