Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
0.719536-4.62%
Market Cap
€17,104
4.31%
Volume (24)
43,475
0.48%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
€0.719536

Price Change

€-0.034886818
4.62%
24h Low / 24h High
€0.713505 / €0.762472

Trading Volume

€43,475
0.48%
Volume / Market Cap
2.5417332
Market Dominance
<0.000001%
Market Rank
#4078

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
€17,104.47
4.31%

Fully Diluted
Market Cap

€35,977
1.58%

Xfinance Price Yesterday

Yesterday's Low / High
€0.72682302 / €0.73542487
Yesterday's Open / Close
€0.72682302 / €0.73542487
Yesterday's Change
1.58%
Yesterday's Volume
€49,125.313

Xfinance Price History

7d Low / 7d High
€0.71919578 / €0.8572799
30d Low / 30d High
€0.72360855 / €0.78395558
90d Low / 90d High
€0.66295683 / €0.78395558
52 Week Low / 52 Week High
€0.66295683 / €0.78731986
All Time HighOct 6, 2020 (3 years ago)
€683.93
99.89%
All Time LowFeb 5, 2024 (1 months ago)
€0.577192
24.66%

Data provided by Coingecko API

XFI to EUR converter

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to EUR)

XFIEUR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (EUR)

Date
3/22/2024
€0.763166
€0
€0.783956
€0.723609
3/21/2024
€0.70515
€0.763166
€0.763826
€0.70515
3/20/2024
€0.69357
€0.70515
€0.715218
€0.693463
3/19/2024
€0.735596
€0.69357
€0.738396
€0.662957
3/18/2024
€0.781088
€0.735596
€0.78732
€0.70844
3/17/2024
€0.745548
€0.781088
€0.771182
€0.723825
3/16/2024
€0.774631
€0.745548
€0.781391
€0.743445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,629
1.47%
Market Cap€1.27T
Volume€41.1B
2
3,357.72
3.22%
Market Cap€402.07B
Volume€21.62B
4
553.86
4.95%
Market Cap€85.04B
Volume€2.64B
6
0.62
1.45%
Market Cap€33.98B
Volume€1.59B
10
0.63
0.46%
Market Cap€22.13B
Volume€570.08M
555
1
0.60%
Market Cap€84.45M
Volume€12.86M

Data provided by Coingecko API

More Cryptocurrencies

4075
0.01
0%
Market Cap€18,127
Volume€2,173
4076
0.00041039
4.32%
Market Cap€17,692
Volume€3,622
4077
0.00175515
20.13%
Market Cap€17,551
Volume€20,119
4079
0.00004571
4.30%
Market Cap€16,974
Volume€172
4080
0.00163696
0%
Market Cap€17,005
Volume€0

Data provided by Coingecko API