xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BRL 3,271.66-1.85%
Market Cap
BRL 32.62M
1.85%
Volume (24)
BRL 36,725
4.87%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BRL 3,271.66

Price Change

BRL -61.819475
1.85%
24h Low / 24h High
BRL 3,242.28 / BRL 3,350.54

Trading Volume

BRL 36,725
4.87%
Volume / Market Cap
0.0011257963
Market Dominance
0.00023445049%
Market Rank
#1714

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BRL 32,621,354
1.85%

Fully Diluted
Market Cap

BRL 32,621,763
1.99%

xFUND Price Yesterday

Yesterday's Low / High
BRL 3,327.7972 / BRL 3,348.6072
Yesterday's Open / Close
BRL 3,348.6072 / BRL 3,327.7972
Yesterday's Change
1.99%
Yesterday's Volume
BRL 120,424.13

xFUND Price History

7d Low / 7d High
BRL 597.59293 / BRL 766.15457
30d Low / 30d High
BRL 3,286.5337 / BRL 3,578.4694
90d Low / 90d High
BRL 3,215.6297 / BRL 3,666.6184
52 Week Low / 52 Week High
BRL 2,989.6977 / BRL 3,827.9934
All Time HighMay 11, 2021 (2 years ago)
BRL 52,946
93.82%
All Time LowJun 18, 2022 (1 years ago)
BRL 637.38
413.30%

Data provided by Coingecko API

XFUND to BRL converter

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BRL)

XFUNDBRL by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BRL)

Date
3/27/2024
BRL 3,538.253092
BRL 0
BRL 3,563.893531
BRL 3,286.533663
3/26/2024
BRL 3,594.290826
BRL 3,538.253092
BRL 3,666.618427
BRL 3,541.184027
3/25/2024
BRL 3,394.483418
BRL 3,594.290826
BRL 3,629.701485
BRL 3,373.217948
3/24/2024
BRL 3,165.33111
BRL 3,394.483418
BRL 3,385.666622
BRL 3,165.33111
3/23/2024
BRL 3,083.76247
BRL 3,165.33111
BRL 3,293.699278
BRL 2,989.697682
3/22/2024
BRL 3,649.78659
BRL 3,083.76247
BRL 3,649.78659
BRL 3,051.291972
3/21/2024
BRL 3,558.718226
BRL 3,649.78659
BRL 3,827.993387
BRL 3,558.718226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,746
2.45%
Market CapBRL 1.39T
VolumeBRL 37.83B
2
BRL 3,561.93
1.30%
Market CapBRL 427.6B
VolumeBRL 18.81B
4
BRL 583.28
2.03%
Market CapBRL 89.6B
VolumeBRL 1.75B
6
BRL 0.63
2.88%
Market CapBRL 34.63B
VolumeBRL 1.68B
10
BRL 0.65
2.36%
Market CapBRL 23B
VolumeBRL 515.23M
581
BRL 1
0.45%
Market CapBRL 84.37M
VolumeBRL 9.65M

Data provided by Coingecko API

More Cryptocurrencies

1712
BRL 0.01
0.13%
Market CapBRL 32.73M
VolumeBRL 397,310
1713
BRL 0.01
6.84%
Market CapBRL 32.71M
VolumeBRL 197,279
1715
BRL 4.43
10.47%
Market CapBRL 32.7M
VolumeBRL 997,119
1717
BRL 0.22
0.92%
Market CapBRL 32.52M
VolumeBRL 535,636
1716
BRL 0.07
0.50%
Market CapBRL 32.49M
VolumeBRL 198

Data provided by Coingecko API